Salvium Historical Data

SAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0646
-0.76%
$ 1.97 million $ 35,321
Nov 12, 5 AM $ 0.0651
+0.00%
$ 1.98 million $ 34,589
Nov 12, 4 AM $ 0.0651
+0.04%
$ 1.98 million $ 34,322
Nov 12, 3 AM $ 0.0651
-0.35%
$ 1.98 million $ 34,458
Nov 12, 2 AM $ 0.0653
+0.07%
$ 1.99 million $ 34,455
Nov 12, 1 AM $ 0.0652
+0.01%
$ 1.99 million $ 36,001
Nov 12, 12 AM $ 0.0652
-0.74%
$ 1.99 million $ 36,162
Nov 11, 11 PM $ 0.0657
-1.19%
$ 2 million $ 37,342
Nov 11, 10 PM $ 0.0665
+0.00%
$ 2.03 million $ 37,452
Nov 11, 9 PM $ 0.0665
+0.00%
$ 2.03 million $ 37,701
Nov 11, 8 PM $ 0.0665
-0.14%
$ 2.03 million $ 39,625
Nov 11, 7 PM $ 0.0666
-0.03%
$ 2.03 million $ 43,577
Nov 11, 6 PM $ 0.0666
-0.57%
$ 2.03 million $ 39,637
Nov 11, 5 PM $ 0.067
-0.20%
$ 2.04 million $ 33,336
Nov 11, 4 PM $ 0.0671
-0.78%
$ 2.05 million $ 32,410
Nov 11, 3 PM $ 0.0677
+0.15%
$ 2.06 million $ 26,215
Nov 11, 2 PM $ 0.0676
-0.24%
$ 2.06 million $ 26,324
Nov 11, 1 PM $ 0.0677
-0.60%
$ 2.07 million $ 27,179
Nov 11, 12 PM $ 0.0681
-2.07%
$ 2.08 million $ 30,616
Nov 11, 11 AM $ 0.0696
-1.07%
$ 2.12 million $ 29,939
Nov 11, 10 AM $ 0.0703
+1.30%
$ 2.14 million $ 30,820
Nov 11, 9 AM $ 0.0694
-0.87%
$ 2.12 million $ 33,957
Nov 11, 8 AM $ 0.07
-1.26%
$ 2.14 million $ 39,012
Nov 11, 7 AM $ 0.0709
+0.49%
$ 2.16 million $ 38,264
Nov 11, 6 AM $ 0.0706
-0.23%
$ 2.15 million $ 39,428
Nov 11, 5 AM $ 0.0707
-1.52%
$ 2.16 million $ 40,238
Nov 11, 4 AM $ 0.0718
-0.02%
$ 2.19 million $ 40,045
Nov 11, 3 AM $ 0.0718
-0.89%
$ 2.19 million $ 40,559
Nov 11, 2 AM $ 0.0725
+1.74%
$ 2.21 million $ 40,194
Nov 11, 1 AM $ 0.0712
+0.13%
$ 2.17 million $ 40,868
Nov 11, 12 AM $ 0.0712
+3.44%
$ 2.17 million $ 44,603
Nov 10, 11 PM $ 0.0688
-1.64%
$ 2.1 million $ 48,518
Nov 10, 10 PM $ 0.0699
+0.59%
$ 2.13 million $ 55,773
Nov 10, 9 PM $ 0.0694
-2.98%
$ 2.12 million $ 56,726
Nov 10, 8 PM $ 0.0715
+2.59%
$ 2.16 million $ 56,508
Nov 10, 7 PM $ 0.0697
+1.94%
$ 2.13 million $ 52,172
Nov 10, 6 PM $ 0.0684
-0.73%
$ 2.09 million $ 53,276
Nov 10, 5 PM $ 0.0689
-1.35%
$ 2.1 million $ 52,842
Nov 10, 4 PM $ 0.0698
+0.00%
$ 2.13 million $ 54,821
Nov 10, 3 PM $ 0.0698
-0.03%
$ 2.13 million $ 55,700
Nov 10, 2 PM $ 0.0698
+1.50%
$ 2.13 million $ 56,223
Nov 10, 1 PM $ 0.0681
-2.69%
$ 2.08 million $ 55,360
Nov 10, 12 PM $ 0.07
+0.64%
$ 2.13 million $ 52,880
Nov 10, 11 AM $ 0.0695
+0.51%
$ 2.12 million $ 53,491
Nov 10, 10 AM $ 0.0696
-3.36%
$ 2.12 million $ 53,235
Nov 10, 9 AM $ 0.072
+3.81%
$ 2.2 million $ 50,298
Nov 10, 8 AM $ 0.071
+0.38%
$ 2.17 million $ 45,304
Nov 10, 7 AM $ 0.0708
-1.61%
$ 2.16 million $ 44,904
Nov 10, 6 AM $ 0.0719
-0.09%
$ 2.19 million $ 44,659
Nov 10, 5 AM $ 0.072
-0.43%
$ 2.2 million $ 43,882