Salvium Historical Data

SAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0228
+9.24%
$ 695,613 $ 52,070
Apr 5, 8 AM $ 0.0209
+0.00%
$ 636,766 $ 49,711
Apr 5, 7 AM $ 0.0209
-0.29%
$ 636,762 $ 52,052
Apr 5, 6 AM $ 0.0209
-1.67%
$ 638,602 $ 51,963
Apr 5, 5 AM $ 0.0213
-0.53%
$ 649,436 $ 57,327
Apr 5, 4 AM $ 0.0214
+4.74%
$ 652,897 $ 57,759
Apr 5, 3 AM $ 0.0204
-5.92%
$ 623,376 $ 56,444
Apr 5, 2 AM $ 0.0217
+1.17%
$ 662,569 $ 55,461
Apr 5, 1 AM $ 0.0215
-1.17%
$ 654,934 $ 55,795
Apr 5, 12 AM $ 0.0217
-4.21%
$ 662,687 $ 55,714
Apr 4, 11 PM $ 0.0227
-7.79%
$ 691,800 $ 54,922
Apr 4, 10 PM $ 0.0244
+8.78%
$ 745,389 $ 24,302
Apr 4, 9 PM $ 0.0224
-2.24%
$ 684,241 $ 51,306
Apr 4, 8 PM $ 0.0229
+3.94%
$ 699,912 $ 49,336
Apr 4, 7 PM $ 0.0221
+12.32%
$ 673,356 $ 44,719
Apr 4, 6 PM $ 0.0197
-0.42%
$ 599,522 $ 41,451
Apr 4, 5 PM $ 0.0197
-0.94%
$ 602,045 $ 40,534
Apr 4, 4 PM $ 0.0199
-0.43%
$ 607,731 $ 40,375
Apr 4, 3 PM $ 0.02
+1.62%
$ 609,482 $ 40,025
Apr 4, 2 PM $ 0.0197
-5.61%
$ 599,781 $ 39,301
Apr 4, 1 PM $ 0.0208
+0.14%
$ 635,399 $ 37,188
Apr 4, 12 PM $ 0.0208
+8.18%
$ 634,482 $ 36,626
Apr 4, 11 AM $ 0.0192
+5.31%
$ 586,493 $ 28,369
Apr 4, 10 AM $ 0.0183
+8.78%
$ 556,915 $ 8,909
Apr 4, 9 AM $ 0.0167
+3.38%
$ 508,076 $ 15,981
Apr 4, 8 AM $ 0.0162
+7.17%
$ 494,331 $ 14,525
Apr 4, 7 AM $ 0.0151
-0.10%
$ 461,274 $ 12,680
Apr 4, 6 AM $ 0.0151
+0.84%
$ 461,232 $ 12,828
Apr 4, 5 AM $ 0.015
-0.01%
$ 457,382 $ 7,511
Apr 4, 4 AM $ 0.015
+0.13%
$ 457,441 $ 7,122
Apr 4, 3 AM $ 0.015
+0.15%
$ 456,839 $ 7,938
Apr 4, 2 AM $ 0.015
-2.21%
$ 456,153 $ 8,571
Apr 4, 1 AM $ 0.0153
-0.29%
$ 466,441 $ 7,053
Apr 4, 12 AM $ 0.0153
+0.08%
$ 467,807 $ 7,419
Apr 3, 11 PM $ 0.0153
-1.25%
$ 467,411 $ 9,027
Apr 3, 10 PM $ 0.0155
-0.05%
$ 473,346 $ 8,778
Apr 3, 9 PM $ 0.0155
-0.70%
$ 473,596 $ 8,747
Apr 3, 8 PM $ 0.0156
-2.13%
$ 476,925 $ 8,583
Apr 3, 7 PM $ 0.016
-0.09%
$ 487,309 $ 8,601
Apr 3, 6 PM $ 0.016
+0.09%
$ 487,756 $ 8,689
Apr 3, 5 PM $ 0.016
+1.12%
$ 487,323 $ 8,748
Apr 3, 4 PM $ 0.0158
+0.21%
$ 481,934 $ 8,529
Apr 3, 3 PM $ 0.0158
-0.21%
$ 480,916 $ 8,864
Apr 3, 2 PM $ 0.0158
-0.13%
$ 481,936 $ 8,850
Apr 3, 1 PM $ 0.0158
-0.53%
$ 482,548 $ 9,237
Apr 3, 12 PM $ 0.0159
-0.38%
$ 485,107 $ 9,308
Apr 3, 11 AM $ 0.0159
-3.92%
$ 486,202 $ 9,273
Apr 3, 10 AM $ 0.0166
-1.92%
$ 506,021 $ 8,957
Apr 3, 9 AM $ 0.0169
-0.25%
$ 514,903 $ 8,581
Apr 3, 8 AM $ 0.0169
+1.22%
$ 514,903 $ 8,584