Salvium Historical Data

SAL Page 8
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0213
+0.00%
$ 649,211 $ 19,684
5:54 AM $ 0.0213
+0.00%
$ 649,211 $ 19,684
5:53 AM $ 0.0213
+0.00%
$ 649,211 $ 19,695
5:52 AM $ 0.0213
+0.00%
$ 649,211 $ 19,695
5:51 AM $ 0.0213
+0.00%
$ 649,211 $ 19,708
5:50 AM $ 0.0213
+0.00%
$ 649,211 $ 19,708
5:49 AM $ 0.0213
+0.00%
$ 649,212 $ 19,814
5:48 AM $ 0.0213
+0.00%
$ 649,212 $ 19,814
5:47 AM $ 0.0213
+0.00%
$ 649,212 $ 19,819
5:46 AM $ 0.0213
+0.00%
$ 649,212 $ 19,819
5:45 AM $ 0.0213
+0.00%
$ 649,212 $ 20,125
5:44 AM $ 0.0213
+0.00%
$ 649,207 $ 20,125
5:43 AM $ 0.0213
+0.00%
$ 649,207 $ 20,125
5:42 AM $ 0.0213
+0.00%
$ 649,207 $ 20,125
5:41 AM $ 0.0213
+0.00%
$ 649,207 $ 20,125
5:40 AM $ 0.0213
+0.00%
$ 649,207 $ 20,125
5:39 AM $ 0.0213
-0.04%
$ 649,207 $ 20,125
5:38 AM $ 0.0213
+0.00%
$ 649,207 $ 20,174
5:37 AM $ 0.0213
+0.00%
$ 649,207 $ 20,174
5:36 AM $ 0.0213
+0.00%
$ 649,207 $ 20,174
5:35 AM $ 0.0213
+0.00%
$ 649,207 $ 20,174
5:34 AM $ 0.0213
+0.00%
$ 649,498 $ 20,236
5:33 AM $ 0.0213
+0.00%
$ 649,498 $ 20,236
5:32 AM $ 0.0214
+0.00%
$ 649,498 $ 20,225
5:31 AM $ 0.0214
+0.00%
$ 649,498 $ 20,225
5:30 AM $ 0.0214
+0.00%
$ 649,498 $ 20,235
5:29 AM $ 0.0214
+0.00%
$ 653,014 $ 20,235
5:28 AM $ 0.0214
+0.00%
$ 653,014 $ 20,235
5:27 AM $ 0.0214
+0.00%
$ 653,014 $ 20,235
5:26 AM $ 0.0214
+0.00%
$ 653,014 $ 20,235
5:25 AM $ 0.0214
+0.00%
$ 653,014 $ 20,235
5:24 AM $ 0.0215
-0.14%
$ 656,114 $ 20,229
5:23 AM $ 0.0215
+0.00%
$ 656,114 $ 20,217
5:22 AM $ 0.0215
+0.00%
$ 656,114 $ 20,217
5:21 AM $ 0.0215
+0.00%
$ 656,114 $ 20,162
5:20 AM $ 0.0215
+0.00%
$ 656,114 $ 20,162
5:19 AM $ 0.0215
+0.00%
$ 656,184 $ 20,162
5:18 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:17 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:16 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:15 AM $ 0.0215
+0.00%
$ 656,184 $ 20,172
5:14 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:13 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:12 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:11 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:10 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:09 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:08 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:07 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174
5:06 AM $ 0.0215
+0.00%
$ 656,184 $ 20,174