Salvium Historical Data

SAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.072
-0.43%
$ 2.2 million $ 43,882
Nov 10, 4 AM $ 0.0723
-0.48%
$ 2.2 million $ 43,844
Nov 10, 3 AM $ 0.0726
-0.05%
$ 2.22 million $ 43,382
Nov 10, 2 AM $ 0.0727
-0.49%
$ 2.22 million $ 43,693
Nov 10, 1 AM $ 0.073
-0.81%
$ 2.23 million $ 41,176
Nov 10, 12 AM $ 0.0736
-2.53%
$ 2.24 million $ 37,215
Nov 9, 11 PM $ 0.0755
+10.33%
$ 2.3 million $ 32,945
Nov 9, 10 PM $ 0.0684
-2.40%
$ 2.09 million $ 23,768
Nov 9, 9 PM $ 0.0701
-1.27%
$ 2.14 million $ 22,845
Nov 9, 8 PM $ 0.071
-0.02%
$ 2.17 million $ 21,606
Nov 9, 7 PM $ 0.071
+0.86%
$ 2.17 million $ 21,672
Nov 9, 6 PM $ 0.0704
-0.56%
$ 2.15 million $ 20,284
Nov 9, 5 PM $ 0.0708
+4.14%
$ 2.16 million $ 20,155
Nov 9, 4 PM $ 0.068
-1.36%
$ 2.07 million $ 16,610
Nov 9, 3 PM $ 0.0689
-1.96%
$ 2.1 million $ 15,655
Nov 9, 2 PM $ 0.0703
-0.66%
$ 2.14 million $ 16,490
Nov 9, 1 PM $ 0.0708
+0.69%
$ 2.16 million $ 18,338
Nov 9, 12 PM $ 0.0703
-3.83%
$ 2.14 million $ 19,374
Nov 9, 11 AM $ 0.0731
+0.97%
$ 2.23 million $ 30,541
Nov 9, 10 AM $ 0.072
-0.21%
$ 2.2 million $ 30,117
Nov 9, 9 AM $ 0.0721
-0.42%
$ 2.2 million $ 47,418
Nov 9, 8 AM $ 0.0724
+0.37%
$ 2.21 million $ 66,800
Nov 9, 7 AM $ 0.0722
+2.94%
$ 2.2 million $ 73,070
Nov 9, 6 AM $ 0.0701
-0.04%
$ 2.14 million $ 73,325
Nov 9, 5 AM $ 0.0701
-0.04%
$ 2.14 million $ 77,168
Nov 9, 4 AM $ 0.0702
+0.04%
$ 2.14 million $ 77,378
Nov 9, 3 AM $ 0.0701
-0.05%
$ 2.14 million $ 79,455
Nov 9, 2 AM $ 0.0702
+0.00%
$ 2.14 million $ 80,451
Nov 9, 1 AM $ 0.0702
+0.08%
$ 2.14 million $ 81,736
Nov 9, 12 AM $ 0.0701
-2.19%
$ 2.14 million $ 84,364
Nov 8, 11 PM $ 0.0717
-0.56%
$ 2.19 million $ 86,038
Nov 8, 10 PM $ 0.0721
-0.05%
$ 2.2 million $ 93,905
Nov 8, 9 PM $ 0.0721
-0.08%
$ 2.2 million $ 99,770
Nov 8, 8 PM $ 0.0722
-0.23%
$ 2.2 million $ 102,307
Nov 8, 7 PM $ 0.0723
-0.62%
$ 2.21 million $ 102,527
Nov 8, 6 PM $ 0.0728
-0.61%
$ 2.22 million $ 104,772
Nov 8, 5 PM $ 0.0732
-0.21%
$ 2.23 million $ 107,795
Nov 8, 4 PM $ 0.0734
+0.01%
$ 2.24 million $ 113,697
Nov 8, 3 PM $ 0.0734
+0.72%
$ 2.24 million $ 119,828
Nov 8, 2 PM $ 0.0728
-0.77%
$ 2.22 million $ 119,472
Nov 8, 1 PM $ 0.0734
+0.48%
$ 2.24 million $ 119,757
Nov 8, 12 PM $ 0.0731
-3.44%
$ 2.23 million $ 136,475
Nov 8, 11 AM $ 0.0757
-0.73%
$ 2.31 million $ 127,286
Nov 8, 10 AM $ 0.0762
+2.28%
$ 2.32 million $ 127,108
Nov 8, 9 AM $ 0.0706
-1.26%
$ 2.15 million $ 103,647
Nov 8, 8 AM $ 0.0713
+1.69%
$ 2.18 million $ 90,487
Nov 8, 7 AM $ 0.0702
-1.95%
$ 2.14 million $ 85,433
Nov 8, 6 AM $ 0.0715
-2.88%
$ 2.18 million $ 84,689
Nov 8, 5 AM $ 0.0737
-0.50%
$ 2.25 million $ 81,415
Nov 8, 4 AM $ 0.074
-0.54%
$ 2.26 million $ 81,793