Salvium Historical Data

SAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.074
-0.54%
$ 2.26 million $ 81,793
Nov 8, 3 AM $ 0.0744
+0.90%
$ 2.27 million $ 80,833
Nov 8, 2 AM $ 0.0738
-1.66%
$ 2.25 million $ 79,371
Nov 8, 1 AM $ 0.075
-0.45%
$ 2.29 million $ 80,480
Nov 8, 12 AM $ 0.0757
-3.08%
$ 2.31 million $ 82,158
Nov 7, 11 PM $ 0.0781
+3.20%
$ 2.38 million $ 81,137
Nov 7, 10 PM $ 0.0757
+1.61%
$ 2.31 million $ 71,854
Nov 7, 9 PM $ 0.0695
+0.06%
$ 2.12 million $ 62,399
Nov 7, 8 PM $ 0.0694
-0.13%
$ 2.12 million $ 64,327
Nov 7, 7 PM $ 0.0695
-1.76%
$ 2.12 million $ 64,490
Nov 7, 6 PM $ 0.0708
+7.80%
$ 2.16 million $ 62,799
Nov 7, 5 PM $ 0.0657
+1.72%
$ 2 million $ 60,050
Nov 7, 4 PM $ 0.0645
+1.82%
$ 1.97 million $ 58,299
Nov 7, 3 PM $ 0.0634
-3.29%
$ 1.93 million $ 55,151
Nov 7, 2 PM $ 0.0656
+1.90%
$ 2 million $ 55,046
Nov 7, 1 PM $ 0.0641
-9.09%
$ 1.96 million $ 55,242
Nov 7, 12 PM $ 0.0705
+8.10%
$ 2.15 million $ 38,392
Nov 7, 11 AM $ 0.0652
+0.37%
$ 1.99 million $ 38,701
Nov 7, 10 AM $ 0.065
+0.78%
$ 1.98 million $ 47,424
Nov 7, 9 AM $ 0.0645
-0.18%
$ 1.97 million $ 46,139
Nov 7, 8 AM $ 0.0646
+0.30%
$ 1.97 million $ 47,910
Nov 7, 7 AM $ 0.0644
+0.20%
$ 1.96 million $ 48,142
Nov 7, 6 AM $ 0.0643
-0.16%
$ 1.96 million $ 48,316
Nov 7, 5 AM $ 0.0644
+1.10%
$ 1.96 million $ 47,825
Nov 7, 4 AM $ 0.0637
-1.57%
$ 1.94 million $ 47,397
Nov 7, 3 AM $ 0.0647
+0.97%
$ 1.97 million $ 46,474
Nov 7, 2 AM $ 0.0641
+0.62%
$ 1.95 million $ 46,251
Nov 7, 1 AM $ 0.0637
-1.73%
$ 1.94 million $ 43,399
Nov 7, 12 AM $ 0.0648
-0.34%
$ 1.98 million $ 40,953
Nov 6, 11 PM $ 0.065
-0.01%
$ 1.98 million $ 41,149
Nov 6, 10 PM $ 0.065
+0.23%
$ 1.98 million $ 41,179
Nov 6, 9 PM $ 0.0649
-1.71%
$ 1.98 million $ 40,561
Nov 6, 8 PM $ 0.066
-1.04%
$ 2.01 million $ 38,692
Nov 6, 7 PM $ 0.0667
+0.07%
$ 2.03 million $ 38,420
Nov 6, 6 PM $ 0.0667
+2.09%
$ 2.03 million $ 38,105
Nov 6, 5 PM $ 0.0653
-3.34%
$ 1.99 million $ 36,123
Nov 6, 4 PM $ 0.0675
-0.20%
$ 2.06 million $ 31,430
Nov 6, 3 PM $ 0.0677
-0.39%
$ 2.06 million $ 31,533
Nov 6, 2 PM $ 0.068
+1.01%
$ 2.07 million $ 31,355
Nov 6, 1 PM $ 0.064
-0.39%
$ 1.95 million $ 27,582
Nov 6, 12 PM $ 0.0642
+1.11%
$ 1.96 million $ 27,231
Nov 6, 11 AM $ 0.0635
-6.94%
$ 1.94 million $ 24,962
Nov 6, 10 AM $ 0.0683
-0.16%
$ 2.08 million $ 16,754
Nov 6, 9 AM $ 0.0684
-1.55%
$ 2.09 million $ 15,592
Nov 6, 8 AM $ 0.0695
-2.29%
$ 2.12 million $ 13,661
Nov 6, 7 AM $ 0.0711
-0.57%
$ 2.17 million $ 13,930
Nov 6, 6 AM $ 0.0715
+0.10%
$ 2.18 million $ 14,005
Nov 6, 5 AM $ 0.0714
+0.00%
$ 2.18 million $ 20,568
Nov 6, 4 AM $ 0.0714
+0.00%
$ 2.18 million $ 20,906
Nov 6, 3 AM $ 0.0714
+0.02%
$ 2.18 million $ 20,953