Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.0199
+1.82%
$605,728 $9,352
Apr 13, 12 PM $0.0195
+2.81%
$594,892 $8,267
Apr 13, 11 AM $0.019
-1.19%
$578,648 $8,348
Apr 13, 10 AM $0.0192
+0.00%
$585,630 $7,992
Apr 13, 9 AM $0.0192
+1.41%
$585,631 $7,998
Apr 13, 8 AM $0.0189
+0.07%
$577,498 $8,351
Apr 13, 7 AM $0.0189
+0.04%
$577,034 $9,380
Apr 13, 6 AM $0.0189
-1.25%
$576,786 $9,478
Apr 13, 5 AM $0.0191
+0.11%
$584,060 $9,632
Apr 13, 4 AM $0.0191
+1.35%
$583,408 $9,566
Apr 13, 3 AM $0.0189
+2.40%
$575,634 $9,672
Apr 13, 2 AM $0.0184
-0.60%
$562,136 $8,871
Apr 13, 1 AM $0.0184
-0.23%
$562,528 $9,090
Apr 13, 12 AM $0.0185
-0.89%
$563,837 $10,647
Apr 12, 11 PM $0.0187
+0.00%
$568,880 $10,935
Apr 12, 10 PM $0.0187
-1.19%
$568,906 $10,890
Apr 12, 9 PM $0.0189
+2.11%
$575,741 $10,806
Apr 12, 8 PM $0.0185
-0.80%
$563,828 $10,651
Apr 12, 7 PM $0.0186
+0.60%
$568,397 $10,995
Apr 12, 6 PM $0.0185
-2.97%
$564,986 $10,889
Apr 12, 5 PM $0.0191
-1.31%
$582,261 $12,018
Apr 12, 4 PM $0.0193
+1.23%
$589,980 $11,875
Apr 12, 3 PM $0.0191
-1.26%
$582,792 $11,854
Apr 12, 2 PM $0.0194
+0.35%
$590,205 $11,830
Apr 12, 1 PM $0.0193
-0.11%
$588,161 $11,761
Apr 12, 12 PM $0.0193
+0.63%
$588,828 $10,953
Apr 12, 11 AM $0.0192
-1.08%
$585,140 $10,715
Apr 12, 10 AM $0.0194
-0.16%
$591,556 $11,628
Apr 12, 9 AM $0.0194
+2.41%
$592,515 $11,809
Apr 12, 8 AM $0.019
-0.99%
$578,576 $11,380
Apr 12, 7 AM $0.0192
-0.78%
$585,906 $10,561
Apr 12, 6 AM $0.0194
-0.43%
$590,539 $10,119
Apr 12, 5 AM $0.0194
-0.72%
$593,119 $9,981
Apr 12, 4 AM $0.0196
-0.15%
$597,405 $10,322
Apr 12, 3 AM $0.0196
-1.00%
$598,310 $10,288
Apr 12, 2 AM $0.0198
-1.60%
$604,372 $11,530
Apr 12, 1 AM $0.0201
+5.58%
$614,205 $12,518
Apr 12, 12 AM $0.0191
-2.27%
$581,726 $10,982
Apr 11, 11 PM $0.0195
-0.14%
$595,209 $10,713
Apr 11, 10 PM $0.0195
-0.73%
$596,048 $11,008
Apr 11, 9 PM $0.0197
-0.22%
$600,424 $11,007
Apr 11, 8 PM $0.0197
+3.35%
$601,747 $12,023
Apr 11, 7 PM $0.0191
-0.26%
$582,264 $11,837
Apr 11, 6 PM $0.0191
-5.01%
$583,754 $11,925
Apr 11, 5 PM $0.0201
+0.52%
$614,511 $10,560
Apr 11, 4 PM $0.02
+1.03%
$611,304 $10,409
Apr 11, 3 PM $0.0198
-0.19%
$604,169 $10,113
Apr 11, 2 PM $0.0198
-1.09%
$604,685 $10,882
Apr 11, 1 PM $0.02
-1.17%
$611,009 $11,129
Apr 11, 12 PM $0.0203
+1.22%
$618,215 $12,900