Salvium Historical Data

SAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0714
+0.02%
$ 2.18 million $ 20,953
Nov 6, 2 AM $ 0.0714
+0.00%
$ 2.18 million $ 23,361
Nov 6, 1 AM $ 0.0714
-0.54%
$ 2.18 million $ 24,392
Nov 6, 12 AM $ 0.0718
+0.00%
$ 2.19 million $ 24,836
Nov 5, 11 PM $ 0.0718
+0.00%
$ 2.19 million $ 25,397
Nov 5, 10 PM $ 0.0718
+0.00%
$ 2.19 million $ 25,424
Nov 5, 9 PM $ 0.0718
+0.02%
$ 2.19 million $ 25,478
Nov 5, 8 PM $ 0.0718
+0.00%
$ 2.19 million $ 26,504
Nov 5, 7 PM $ 0.0718
+0.00%
$ 2.19 million $ 26,669
Nov 5, 6 PM $ 0.0718
+0.36%
$ 2.19 million $ 27,341
Nov 5, 5 PM $ 0.0715
-0.22%
$ 2.18 million $ 27,747
Nov 5, 4 PM $ 0.0717
-3.11%
$ 2.19 million $ 27,825
Nov 5, 3 PM $ 0.074
-0.38%
$ 2.26 million $ 25,381
Nov 5, 2 PM $ 0.0743
+0.51%
$ 2.27 million $ 25,230
Nov 5, 1 PM $ 0.0739
-0.31%
$ 2.25 million $ 33,271
Nov 5, 12 PM $ 0.0741
-0.12%
$ 2.26 million $ 33,119
Nov 5, 11 AM $ 0.0742
+0.01%
$ 2.26 million $ 34,288
Nov 5, 10 AM $ 0.0742
+0.00%
$ 2.26 million $ 38,952
Nov 5, 9 AM $ 0.0742
-0.04%
$ 2.26 million $ 39,328
Nov 5, 8 AM $ 0.0743
+4.34%
$ 2.27 million $ 39,677
Nov 5, 7 AM $ 0.0712
+0.26%
$ 2.17 million $ 37,009
Nov 5, 6 AM $ 0.071
-3.22%
$ 2.17 million $ 36,886
Nov 5, 5 AM $ 0.0734
-0.01%
$ 2.24 million $ 31,180
Nov 5, 4 AM $ 0.0734
-0.22%
$ 2.24 million $ 30,901
Nov 5, 3 AM $ 0.0736
-0.01%
$ 2.24 million $ 30,890
Nov 5, 2 AM $ 0.0736
-0.92%
$ 2.24 million $ 28,808
Nov 5, 1 AM $ 0.0743
+0.63%
$ 2.27 million $ 28,620
Nov 5, 12 AM $ 0.0738
+0.85%
$ 2.25 million $ 27,839
Nov 4, 11 PM $ 0.0732
+0.01%
$ 2.23 million $ 27,161
Nov 4, 10 PM $ 0.0732
-0.43%
$ 2.23 million $ 28,287
Nov 4, 9 PM $ 0.0735
-0.65%
$ 2.24 million $ 33,030
Nov 4, 8 PM $ 0.0736
+0.12%
$ 2.25 million $ 35,770
Nov 4, 7 PM $ 0.0735
-0.06%
$ 2.24 million $ 36,612
Nov 4, 6 PM $ 0.0736
-0.80%
$ 2.24 million $ 38,994
Nov 4, 5 PM $ 0.0742
-0.89%
$ 2.26 million $ 38,826
Nov 4, 4 PM $ 0.0748
+0.10%
$ 2.28 million $ 38,712
Nov 4, 3 PM $ 0.0748
+0.04%
$ 2.28 million $ 39,737
Nov 4, 2 PM $ 0.0747
+1.76%
$ 2.28 million $ 41,631
Nov 4, 1 PM $ 0.0734
+0.00%
$ 2.24 million $ 32,857
Nov 4, 12 PM $ 0.0734
-0.76%
$ 2.24 million $ 33,164
Nov 4, 11 AM $ 0.074
-3.99%
$ 2.26 million $ 32,139
Nov 4, 10 AM $ 0.0771
-0.26%
$ 2.35 million $ 29,287
Nov 4, 9 AM $ 0.0773
+0.35%
$ 2.36 million $ 29,810
Nov 4, 8 AM $ 0.077
-0.22%
$ 2.35 million $ 31,156
Nov 4, 7 AM $ 0.0772
+0.01%
$ 2.35 million $ 30,800
Nov 4, 6 AM $ 0.0772
-0.53%
$ 2.35 million $ 30,791
Nov 4, 5 AM $ 0.0776
+0.10%
$ 2.37 million $ 30,546
Nov 4, 4 AM $ 0.0775
+0.11%
$ 2.36 million $ 30,490
Nov 4, 3 AM $ 0.0774
-0.66%
$ 2.36 million $ 30,740
Nov 4, 2 AM $ 0.078
-0.64%
$ 2.38 million $ 30,561