Salvium Historical Data

SAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0774
-0.66%
$ 2.36 million $ 30,740
Nov 4, 2 AM $ 0.078
-0.64%
$ 2.38 million $ 30,561
Nov 4, 1 AM $ 0.0785
-0.14%
$ 2.39 million $ 29,824
Nov 4, 12 AM $ 0.0786
-0.32%
$ 2.4 million $ 29,920
Nov 3, 11 PM $ 0.0788
-3.04%
$ 2.4 million $ 30,013
Nov 3, 10 PM $ 0.0813
+3.67%
$ 2.48 million $ 19,870
Nov 3, 9 PM $ 0.0784
+2.86%
$ 2.39 million $ 24,037
Nov 3, 8 PM $ 0.0762
+0.67%
$ 2.33 million $ 20,119
Nov 3, 7 PM $ 0.0757
+0.34%
$ 2.31 million $ 19,351
Nov 3, 6 PM $ 0.0755
+0.83%
$ 2.3 million $ 17,020
Nov 3, 5 PM $ 0.0748
-0.08%
$ 2.28 million $ 16,268
Nov 3, 4 PM $ 0.0749
-1.02%
$ 2.28 million $ 16,897
Nov 3, 3 PM $ 0.0757
-3.32%
$ 2.31 million $ 15,935
Nov 3, 2 PM $ 0.0783
-0.17%
$ 2.39 million $ 14,328
Nov 3, 1 PM $ 0.0784
+2.31%
$ 2.39 million $ 16,552
Nov 3, 12 PM $ 0.0766
+1.18%
$ 2.34 million $ 15,906
Nov 3, 11 AM $ 0.0757
-0.74%
$ 2.31 million $ 15,385
Nov 3, 10 AM $ 0.0762
+0.02%
$ 2.33 million $ 13,976
Nov 3, 9 AM $ 0.0762
-1.32%
$ 2.32 million $ 13,153
Nov 3, 8 AM $ 0.0772
-0.17%
$ 2.36 million $ 13,100
Nov 3, 7 AM $ 0.0774
+0.37%
$ 2.36 million $ 13,925
Nov 3, 6 AM $ 0.0771
-0.81%
$ 2.35 million $ 13,927
Nov 3, 5 AM $ 0.0777
+0.00%
$ 2.37 million $ 15,328
Nov 3, 4 AM $ 0.0777
-0.35%
$ 2.37 million $ 15,335
Nov 3, 3 AM $ 0.078
+0.32%
$ 2.38 million $ 15,146
Nov 3, 2 AM $ 0.0777
-0.14%
$ 2.37 million $ 15,629
Nov 3, 1 AM $ 0.0778
-0.39%
$ 2.37 million $ 16,156
Nov 3, 12 AM $ 0.0781
-0.51%
$ 2.38 million $ 16,503
Nov 2, 11 PM $ 0.0786
-0.04%
$ 2.4 million $ 19,366
Nov 2, 10 PM $ 0.0786
-2.69%
$ 2.4 million $ 20,590
Nov 2, 9 PM $ 0.0808
+0.00%
$ 2.46 million $ 14,944
Nov 2, 8 PM $ 0.0808
+1.03%
$ 2.46 million $ 14,781
Nov 2, 7 PM $ 0.0799
-0.03%
$ 2.44 million $ 24,230
Nov 2, 6 PM $ 0.08
+0.25%
$ 2.44 million $ 27,262
Nov 2, 5 PM $ 0.0798
+1.15%
$ 2.43 million $ 27,102
Nov 2, 4 PM $ 0.0789
-0.21%
$ 2.41 million $ 27,209
Nov 2, 3 PM $ 0.079
-0.62%
$ 2.41 million $ 27,105
Nov 2, 2 PM $ 0.0795
-4.91%
$ 2.43 million $ 27,529
Nov 2, 1 PM $ 0.0836
+0.00%
$ 2.55 million $ 17,789
Nov 2, 12 PM $ 0.0836
+0.67%
$ 2.55 million $ 21,396
Nov 2, 11 AM $ 0.0831
+0.00%
$ 2.53 million $ 27,203
Nov 2, 10 AM $ 0.0831
+0.14%
$ 2.53 million $ 27,401
Nov 2, 9 AM $ 0.0829
+0.50%
$ 2.53 million $ 30,955
Nov 2, 8 AM $ 0.0825
+0.79%
$ 2.52 million $ 42,059
Nov 2, 7 AM $ 0.0819
-0.16%
$ 2.5 million $ 41,465
Nov 2, 6 AM $ 0.082
-2.71%
$ 2.5 million $ 41,654
Nov 2, 5 AM $ 0.0843
+0.00%
$ 2.57 million $ 40,532
Nov 2, 4 AM $ 0.0843
+0.08%
$ 2.57 million $ 40,627
Nov 2, 3 AM $ 0.0842
-0.55%
$ 2.57 million $ 42,502
Nov 2, 2 AM $ 0.0847
+7.51%
$ 2.58 million $ 42,383