Salvium Historical Data

SAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0847
+7.51%
$ 2.58 million $ 42,383
Nov 2, 1 AM $ 0.0788
-2.00%
$ 2.4 million $ 10,158
Nov 2, 12 AM $ 0.0804
-2.24%
$ 2.45 million $ 9,990
Nov 1, 11 PM $ 0.0822
+10.15%
$ 2.51 million $ 10,029
Nov 1, 10 PM $ 0.0747
+1.71%
$ 2.28 million $ 9,210
Nov 1, 8 PM $ 0.0762
+0.00%
$ 2.32 million $ 8,789
Nov 1, 7 PM $ 0.0762
-4.43%
$ 2.32 million $ 8,788
Nov 1, 6 PM $ 0.0797
-1.58%
$ 2.43 million $ 45,816
Nov 1, 5 PM $ 0.081
+0.61%
$ 2.47 million $ 46,410
Nov 1, 4 PM $ 0.0805
+0.00%
$ 2.45 million $ 47,894
Nov 1, 3 PM $ 0.0805
+0.30%
$ 2.45 million $ 47,857
Nov 1, 2 PM $ 0.0802
-3.88%
$ 2.45 million $ 57,889
Nov 1, 1 PM $ 0.0835
+5.71%
$ 2.55 million $ 45,825
Nov 1, 12 PM $ 0.079
+1.11%
$ 2.41 million $ 51,925
Nov 1, 11 AM $ 0.0781
+0.05%
$ 2.38 million $ 46,452
Nov 1, 10 AM $ 0.0781
-0.02%
$ 2.38 million $ 46,892
Nov 1, 9 AM $ 0.0781
+0.45%
$ 2.38 million $ 45,751
Nov 1, 8 AM $ 0.0777
+0.75%
$ 2.37 million $ 44,703
Nov 1, 7 AM $ 0.0772
+0.09%
$ 2.35 million $ 44,474
Nov 1, 6 AM $ 0.0771
-0.11%
$ 2.35 million $ 44,435
Nov 1, 5 AM $ 0.0772
+0.36%
$ 2.35 million $ 45,259
Nov 1, 4 AM $ 0.0769
+1.37%
$ 2.35 million $ 45,198
Oct 31, 10 PM $ 0.0801
+0.00%
$ 2.44 million $ 23,051
Oct 31, 9 PM $ 0.0801
-1.69%
$ 2.44 million $ 19,964
Oct 31, 8 PM $ 0.0814
-4.48%
$ 2.48 million $ 19,054
Oct 31, 7 PM $ 0.0854
-3.09%
$ 2.6 million $ 15,366
Oct 31, 6 PM $ 0.0881
+0.47%
$ 2.69 million $ 15,648
Oct 31, 5 PM $ 0.0877
+3.60%
$ 2.68 million $ 14,930
Oct 31, 4 PM $ 0.0847
-2.49%
$ 2.58 million $ 22,716
Oct 31, 3 PM $ 0.0868
-0.16%
$ 2.65 million $ 14,977
Oct 31, 2 PM $ 0.087
+0.00%
$ 2.65 million $ 14,663
Oct 31, 1 PM $ 0.087
+2.48%
$ 2.65 million $ 22,589
Oct 31, 12 PM $ 0.0849
+1.22%
$ 2.59 million $ 31,524
Oct 31, 11 AM $ 0.0856
+0.00%
$ 2.61 million $ 22,326
Oct 31, 10 AM $ 0.0856
-5.30%
$ 2.61 million $ 22,674
Oct 31, 9 AM $ 0.0904
-0.56%
$ 2.76 million $ 20,623
Oct 31, 8 AM $ 0.0909
-0.27%
$ 2.77 million $ 19,931
Oct 31, 7 AM $ 0.0911
-0.34%
$ 2.78 million $ 19,913
Oct 31, 6 AM $ 0.0916
+1.71%
$ 2.79 million $ 19,634
Oct 31, 5 AM $ 0.09
+0.14%
$ 2.75 million $ 18,842
Oct 31, 4 AM $ 0.0899
+0.00%
$ 2.74 million $ 18,755
Oct 31, 3 AM $ 0.0899
-3.62%
$ 2.74 million $ 19,087
Oct 31, 2 AM $ 0.0933
+0.28%
$ 2.84 million $ 18,035
Oct 31, 1 AM $ 0.093
+4.12%
$ 2.84 million $ 20,640
Oct 31, 12 AM $ 0.0893
+0.00%
$ 2.72 million $ 20,013
Oct 30, 11 PM $ 0.0893
-1.18%
$ 2.72 million $ 21,192
Oct 30, 10 PM $ 0.0904
+3.81%
$ 2.76 million $ 22,182
Oct 30, 9 PM $ 0.0871
-3.56%
$ 2.66 million $ 34,868
Oct 30, 8 PM $ 0.0903
+3.22%
$ 2.75 million $ 23,376
Oct 30, 7 PM $ 0.0875
-5.28%
$ 2.67 million $ 42,724