Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salvium Historical Data

SAL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.0197
+0.00%
$600,460 $19,253
Apr 7, 6 AM $0.0197
-1.09%
$600,473 $20,581
Apr 7, 5 AM $0.0199
+0.42%
$607,084 $19,574
Apr 7, 4 AM $0.0198
-0.05%
$604,521 $19,508
Apr 7, 3 AM $0.0198
-1.20%
$604,851 $19,526
Apr 7, 2 AM $0.0201
-0.02%
$612,276 $19,447
Apr 7, 1 AM $0.0201
-1.53%
$612,420 $19,597
Apr 7, 12 AM $0.0202
-0.04%
$615,013 $19,728
Apr 6, 11 PM $0.0201
-1.17%
$613,857 $20,111
Apr 6, 10 PM $0.0204
-5.29%
$621,123 $19,677
Apr 6, 9 PM $0.0215
-5.67%
$655,793 $18,932
Apr 6, 8 PM $0.0228
-0.14%
$695,178 $18,155
Apr 6, 7 PM $0.0228
-6.31%
$694,512 $18,500
Apr 6, 6 PM $0.0243
+3.97%
$741,292 $17,414
Apr 6, 5 PM $0.0234
-0.75%
$712,980 $17,038
Apr 6, 4 PM $0.0236
+3.21%
$718,385 $16,826
Apr 6, 3 PM $0.0228
+1.92%
$696,012 $15,556
Apr 6, 2 PM $0.0224
-0.33%
$682,908 $15,125
Apr 6, 1 PM $0.0225
+5.87%
$685,194 $13,074
Apr 6, 12 PM $0.0213
+2.01%
$648,301 $10,880
Apr 6, 11 AM $0.0209
-0.88%
$638,400 $9,118
Apr 6, 10 AM $0.0211
+5.35%
$644,087 $9,187
Apr 6, 9 AM $0.02
-0.44%
$611,404 $9,096
Apr 6, 8 AM $0.0201
+0.06%
$614,126 $12,770
Apr 6, 7 AM $0.0202
+0.60%
$614,758 $12,783
Apr 6, 6 AM $0.02
+0.83%
$611,073 $11,543
Apr 6, 5 AM $0.0199
-1.91%
$606,024 $11,380
Apr 6, 4 AM $0.0203
+0.03%
$617,794 $11,365
Apr 6, 3 AM $0.0203
-0.42%
$617,625 $12,699
Apr 6, 2 AM $0.0203
+0.46%
$620,222 $13,771
Apr 6, 1 AM $0.0202
+1.22%
$617,368 $14,947
Apr 6, 12 AM $0.02
+0.57%
$609,916 $14,651
Apr 5, 11 PM $0.0199
+0.01%
$606,475 $15,070
Apr 5, 10 PM $0.0199
-0.73%
$606,422 $16,594
Apr 5, 9 PM $0.02
-0.32%
$610,906 $18,921
Apr 5, 8 PM $0.0201
-2.84%
$612,877 $21,081
Apr 5, 7 PM $0.0207
-0.98%
$630,822 $25,668
Apr 5, 6 PM $0.0209
-2.05%
$637,058 $28,962
Apr 5, 5 PM $0.0213
-0.32%
$650,360 $29,460
Apr 5, 4 PM $0.0214
-0.69%
$652,433 $29,849
Apr 5, 3 PM $0.0215
-0.38%
$656,962 $30,180
Apr 5, 2 PM $0.0216
+0.27%
$659,435 $30,579
Apr 5, 1 PM $0.0216
+0.13%
$657,634 $32,013
Apr 5, 12 PM $0.0216
-0.50%
$657,722 $32,186
Apr 5, 11 AM $0.0217
-0.79%
$661,023 $40,455
Apr 5, 10 AM $0.0218
-4.22%
$666,275 $45,937
Apr 5, 9 AM $0.0228
+9.24%
$695,613 $52,070
Apr 5, 8 AM $0.0209
+0.00%
$636,766 $49,711
Apr 5, 7 AM $0.0209
-0.29%
$636,762 $52,052
Apr 5, 6 AM $0.0209
-1.67%
$638,602 $51,963