Salvium Historical Data

SAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0875
-5.28%
$ 2.67 million $ 42,724
Oct 30, 6 PM $ 0.0924
+0.00%
$ 2.82 million $ 29,418
Oct 30, 5 PM $ 0.0924
+1.86%
$ 2.82 million $ 32,209
Oct 30, 4 PM $ 0.0907
-0.15%
$ 2.77 million $ 31,952
Oct 30, 3 PM $ 0.0908
+0.42%
$ 2.77 million $ 38,588
Oct 30, 2 PM $ 0.0904
-9.45%
$ 2.76 million $ 38,100
Oct 30, 1 PM $ 0.0999
-0.60%
$ 3.05 million $ 30,433
Oct 30, 12 PM $ 0.1
+0.02%
$ 3.06 million $ 37,536
Oct 30, 11 AM $ 0.1
+1.55%
$ 3.06 million $ 36,743
Oct 30, 10 AM $ 0.0989
+0.00%
$ 3.02 million $ 35,785
Oct 30, 9 AM $ 0.0989
-0.42%
$ 3.02 million $ 39,085
Oct 30, 9 AM $ 0.0989
-0.42%
$ 3.02 million $ 39,085
Oct 30, 8 AM $ 0.0993
+0.00%
$ 3.03 million $ 39,110
Oct 30, 8 AM $ 0.0993
+0.00%
$ 3.03 million $ 39,110
Oct 30, 7 AM $ 0.0993
+0.00%
$ 3.03 million $ 42,966
Oct 30, 7 AM $ 0.0993
+0.00%
$ 3.03 million $ 42,966
Oct 30, 6 AM $ 0.0993
+0.00%
$ 3.03 million $ 43,445
Oct 30, 6 AM $ 0.0993
+0.00%
$ 3.03 million $ 43,445
Oct 30, 5 AM $ 0.0993
+0.00%
$ 3.03 million $ 43,392
Oct 30, 5 AM $ 0.0993
+0.00%
$ 3.03 million $ 43,392
Oct 30, 4 AM $ 0.0993
-0.44%
$ 3.03 million $ 43,400
Oct 30, 4 AM $ 0.0993
-0.44%
$ 3.03 million $ 43,400
Oct 30, 3 AM $ 0.0998
+0.00%
$ 3.04 million $ 43,164
Oct 30, 3 AM $ 0.0998
+0.00%
$ 3.04 million $ 43,164
Oct 30, 2 AM $ 0.0998
+4.05%
$ 3.04 million $ 43,150
Oct 30, 2 AM $ 0.0998
+4.05%
$ 3.04 million $ 43,150
Oct 30, 1 AM $ 0.0959
-0.16%
$ 2.92 million $ 40,189
Oct 30, 1 AM $ 0.0959
-0.16%
$ 2.92 million $ 40,189
Oct 30, 12 AM $ 0.096
-3.93%
$ 2.93 million $ 40,323
Oct 30, 12 AM $ 0.096
-3.93%
$ 2.93 million $ 40,323
Oct 29, 11 PM $ 0.1
-1.17%
$ 3.05 million $ 39,963
Oct 29, 11 PM $ 0.1
-1.17%
$ 3.05 million $ 39,963
Oct 29, 10 PM $ 0.101
-0.74%
$ 3.09 million $ 39,022
Oct 29, 10 PM $ 0.101
-0.74%
$ 3.09 million $ 39,022
Oct 29, 9 PM $ 0.102
+0.71%
$ 3.11 million $ 39,038
Oct 29, 9 PM $ 0.102
+0.71%
$ 3.11 million $ 39,038
Oct 29, 8 PM $ 0.101
+6.68%
$ 3.09 million $ 37,092
Oct 29, 8 PM $ 0.101
+6.68%
$ 3.09 million $ 37,092
Oct 29, 7 PM $ 0.0948
+1.91%
$ 2.89 million $ 29,656
Oct 29, 7 PM $ 0.0948
+1.91%
$ 2.89 million $ 29,656
Oct 29, 6 PM $ 0.0947
-0.16%
$ 2.89 million $ 31,144
Oct 29, 6 PM $ 0.0947
-0.16%
$ 2.89 million $ 31,144
Oct 29, 4 PM $ 0.1
+0.50%
$ 3.05 million $ 24,933
Oct 29, 4 PM $ 0.1
+0.50%
$ 3.05 million $ 24,933
Oct 29, 3 PM $ 0.0995
-0.01%
$ 3.03 million $ 24,663
Oct 29, 3 PM $ 0.0995
-0.01%
$ 3.03 million $ 24,663
Oct 29, 2 PM $ 0.0995
+3.03%
$ 3.04 million $ 26,115
Oct 29, 2 PM $ 0.0995
+3.03%
$ 3.04 million $ 26,115
Oct 29, 1 PM $ 0.0966
+0.18%
$ 2.95 million $ 26,122
Oct 29, 1 PM $ 0.0966
+0.18%
$ 2.95 million $ 26,122