Salvium Historical Data

SAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0966
+0.18%
$ 2.95 million $ 26,122
Oct 29, 12 PM $ 0.0964
-0.02%
$ 2.94 million $ 18,911
Oct 29, 12 PM $ 0.0964
-0.02%
$ 2.94 million $ 18,911
Oct 29, 11 AM $ 0.0964
-0.70%
$ 2.94 million $ 18,921
Oct 29, 11 AM $ 0.0964
-0.70%
$ 2.94 million $ 18,921
Oct 29, 10 AM $ 0.0971
-2.85%
$ 2.96 million $ 19,123
Oct 29, 10 AM $ 0.0971
-2.85%
$ 2.96 million $ 19,123
Oct 29, 9 AM $ 0.1
+0.00%
$ 3.05 million $ 16,880
Oct 29, 9 AM $ 0.1
+0.00%
$ 3.05 million $ 16,880
Oct 29, 8 AM $ 0.1
+5.48%
$ 3.05 million $ 18,407
Oct 29, 8 AM $ 0.1
+5.48%
$ 3.05 million $ 18,407
Oct 29, 7 AM $ 0.0948
+0.45%
$ 2.89 million $ 21,854
Oct 29, 7 AM $ 0.0948
+0.45%
$ 2.89 million $ 21,854
Oct 29, 6 AM $ 0.0944
-0.22%
$ 2.88 million $ 25,837
Oct 29, 6 AM $ 0.0944
-0.22%
$ 2.88 million $ 25,837
Oct 29, 5 AM $ 0.0946
-0.06%
$ 2.89 million $ 27,880
Oct 29, 5 AM $ 0.0946
-0.06%
$ 2.89 million $ 27,880
Oct 29, 4 AM $ 0.0947
-0.03%
$ 2.89 million $ 27,505
Oct 29, 4 AM $ 0.0947
-0.03%
$ 2.89 million $ 27,505
Oct 29, 3 AM $ 0.0947
+0.01%
$ 2.89 million $ 27,261
Oct 29, 3 AM $ 0.0947
+0.01%
$ 2.89 million $ 27,261
Oct 29, 2 AM $ 0.0947
-0.63%
$ 2.89 million $ 27,003
Oct 29, 1 AM $ 0.0953
+0.00%
$ 2.91 million $ 26,790
Oct 29, 12 AM $ 0.0953
-1.32%
$ 2.91 million $ 27,018
Oct 28, 11 PM $ 0.0965
-1.01%
$ 2.94 million $ 22,757
Oct 28, 10 PM $ 0.0975
-1.30%
$ 2.97 million $ 23,009
Oct 28, 9 PM $ 0.0988
-0.71%
$ 3.01 million $ 22,511
Oct 28, 8 PM $ 0.0995
-0.15%
$ 3.04 million $ 26,634
Oct 28, 7 PM $ 0.0997
-2.25%
$ 3.04 million $ 29,885
Oct 28, 6 PM $ 0.102
-0.16%
$ 3.11 million $ 30,774
Oct 28, 5 PM $ 0.102
+2.65%
$ 3.25 million $ 31,023
Oct 28, 4 PM $ 0.0995
-1.04%
$ 3.04 million $ 32,358
Oct 28, 3 PM $ 0.101
-0.37%
$ 3.07 million $ 31,462
Oct 28, 2 PM $ 0.101
-0.66%
$ 3.08 million $ 30,015
Oct 28, 1 PM $ 0.102
+0.49%
$ 3.1 million $ 31,132
Oct 28, 12 PM $ 0.101
-0.59%
$ 3.08 million $ 32,193
Oct 28, 11 AM $ 0.102
+0.15%
$ 3.1 million $ 32,252
Oct 28, 10 AM $ 0.102
+0.30%
$ 3.1 million $ 4,425
Oct 28, 9 AM $ 0.101
-0.49%
$ 3.09 million $ 4,361
Oct 28, 8 AM $ 0.102
+0.02%
$ 3.1 million $ 4,347
Oct 28, 7 AM $ 0.102
+0.00%
$ 3.1 million $ 4,534
Oct 28, 6 AM $ 0.102
+0.00%
$ 3.1 million $ 4,543
Oct 28, 5 AM $ 0.102
-0.22%
$ 3.1 million $ 4,552
Oct 28, 4 AM $ 0.102
+0.00%
$ 3.11 million $ 4,576
Oct 28, 3 AM $ 0.102
+0.00%
$ 3.11 million $ 4,484
Oct 28, 2 AM $ 0.102
-0.02%
$ 3.11 million $ 4,503
Oct 28, 1 AM $ 0.102
-1.91%
$ 3.11 million $ 4,527
Oct 28, 12 AM $ 0.108
+0.00%
$ 3.28 million $ 4,237
Oct 27, 11 PM $ 0.108
+0.00%
$ 3.28 million $ 4,344
Oct 27, 10 PM $ 0.108
+0.60%
$ 3.28 million $ 4,646