Salvium Historical Data

SAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.108
+0.00%
$ 3.28 million $ 4,344
Oct 27, 10 PM $ 0.108
+0.60%
$ 3.28 million $ 4,646
Oct 27, 9 PM $ 0.107
+3.16%
$ 3.22 million $ 5,460
Oct 27, 8 PM $ 0.104
+0.02%
$ 3.18 million $ 5,371
Oct 27, 7 PM $ 0.104
-5.32%
$ 3.18 million $ 5,686
Oct 27, 6 PM $ 0.11
-0.03%
$ 3.36 million $ 5,856
Oct 27, 5 PM $ 0.11
+1.93%
$ 3.36 million $ 6,119
Oct 27, 4 PM $ 0.108
+0.92%
$ 3.3 million $ 6,234
Oct 27, 3 PM $ 0.107
+0.28%
$ 3.27 million $ 7,531
Oct 27, 2 PM $ 0.113
+0.51%
$ 3.43 million $ 7,899
Oct 27, 1 PM $ 0.112
-0.29%
$ 3.42 million $ 9,378
Oct 27, 12 PM $ 0.113
+0.15%
$ 3.43 million $ 10,187
Oct 27, 11 AM $ 0.112
+0.41%
$ 3.43 million $ 13,395
Oct 27, 10 AM $ 0.112
+0.14%
$ 3.41 million $ 15,990
Oct 27, 9 AM $ 0.112
+0.08%
$ 3.41 million $ 16,275
Oct 27, 8 AM $ 0.112
-0.94%
$ 3.41 million $ 16,918
Oct 27, 7 AM $ 0.113
+0.00%
$ 3.44 million $ 18,766
Oct 27, 6 AM $ 0.113
+0.00%
$ 3.44 million $ 19,331
Oct 27, 5 AM $ 0.113
+0.00%
$ 3.44 million $ 19,828
Oct 27, 4 AM $ 0.113
+0.00%
$ 3.44 million $ 20,283
Oct 27, 3 AM $ 0.113
+0.32%
$ 3.44 million $ 20,637
Oct 27, 2 AM $ 0.112
-0.26%
$ 3.43 million $ 20,937
Oct 27, 1 AM $ 0.113
-0.08%
$ 3.44 million $ 21,934
Oct 27, 12 AM $ 0.113
-0.69%
$ 3.44 million $ 26,581
Oct 26, 11 PM $ 0.114
+1.14%
$ 3.46 million $ 27,041
Oct 26, 10 PM $ 0.112
+1.62%
$ 3.42 million $ 27,737
Oct 26, 9 PM $ 0.11
+0.00%
$ 3.37 million $ 26,812
Oct 26, 8 PM $ 0.11
+0.00%
$ 3.37 million $ 26,997
Oct 26, 7 PM $ 0.11
+0.16%
$ 3.37 million $ 26,956
Oct 26, 6 PM $ 0.11
-0.19%
$ 3.36 million $ 26,619
Oct 26, 5 PM $ 0.11
+0.00%
$ 3.37 million $ 26,666
Oct 26, 11 AM $ 0.104
+0.33%
$ 3.19 million $ 28,024
Oct 26, 8 AM $ 0.0995
-0.72%
$ 3.03 million $ 23,632
Oct 26, 7 AM $ 0.1
+2.42%
$ 3.06 million $ 24,333
Oct 26, 6 AM $ 0.0974
-0.08%
$ 2.97 million $ 23,931
Oct 26, 5 AM $ 0.0976
+1.18%
$ 2.98 million $ 24,130
Oct 26, 4 AM $ 0.0964
-0.20%
$ 2.94 million $ 23,704
Oct 26, 3 AM $ 0.0966
-0.07%
$ 2.95 million $ 23,697
Oct 26, 2 AM $ 0.0968
-0.31%
$ 2.95 million $ 23,661
Oct 25, 11 PM $ 0.0924
+0.00%
$ 2.82 million $ 19,467
Oct 25, 10 PM $ 0.0924
-1.76%
$ 2.82 million $ 18,886
Oct 25, 9 PM $ 0.094
+1.00%
$ 2.87 million $ 19,171
Oct 25, 2 PM $ 0.114
-1.21%
$ 3.47 million $ 79,232
Oct 25, 1 PM $ 0.115
-1.32%
$ 3.51 million $ 79,290
Oct 25, 12 PM $ 0.117
+3.52%
$ 3.56 million $ 80,988
Oct 25, 11 AM $ 0.113
-0.57%
$ 3.44 million $ 82,012
Oct 25, 10 AM $ 0.113
-1.83%
$ 3.45 million $ 82,533
Oct 25, 9 AM $ 0.115
-1.17%
$ 3.52 million $ 103,635
Oct 25, 8 AM $ 0.117
-0.99%
$ 3.56 million $ 116,904
Oct 25, 7 AM $ 0.118
+5.84%
$ 3.59 million $ 117,130