Salvium Historical Data

SAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.118
+5.84%
$ 3.59 million $ 117,130
Oct 25, 6 AM $ 0.112
-0.35%
$ 3.43 million $ 108,274
Oct 25, 5 AM $ 0.113
+2.72%
$ 3.44 million $ 102,079
Oct 25, 4 AM $ 0.11
+0.00%
$ 3.35 million $ 100,864
Oct 25, 3 AM $ 0.11
+0.00%
$ 3.35 million $ 98,467
Oct 25, 2 AM $ 0.11
+0.00%
$ 3.35 million $ 98,459
Oct 25, 1 AM $ 0.11
+6.66%
$ 3.35 million $ 97,597
Oct 25, 12 AM $ 0.103
+2.89%
$ 3.14 million $ 98,266
Oct 24, 11 PM $ 0.1
-0.11%
$ 3.05 million $ 96,835
Oct 24, 10 PM $ 0.1
-2.32%
$ 3.06 million $ 98,240
Oct 24, 9 PM $ 0.103
+0.18%
$ 3.13 million $ 99,773
Oct 24, 8 PM $ 0.102
-0.59%
$ 3.12 million $ 102,057
Oct 24, 7 PM $ 0.103
-0.93%
$ 3.14 million $ 105,723
Oct 24, 6 PM $ 0.104
+1.76%
$ 3.17 million $ 105,386
Oct 24, 5 PM $ 0.102
-4.92%
$ 3.12 million $ 105,682
Oct 24, 3 PM $ 0.113
-3.20%
$ 3.45 million $ 88,145
Oct 24, 2 PM $ 0.117
-1.24%
$ 3.56 million $ 85,600
Oct 24, 1 PM $ 0.118
-6.07%
$ 3.6 million $ 85,239
Oct 24, 12 PM $ 0.126
-3.23%
$ 3.84 million $ 85,890
Oct 24, 10 AM $ 0.0926
+0.00%
$ 2.83 million $ 24,013
Oct 24, 9 AM $ 0.0926
-0.17%
$ 2.83 million $ 24,311
Oct 24, 8 AM $ 0.0928
-0.46%
$ 2.83 million $ 27,024
Oct 24, 7 AM $ 0.0939
-4.10%
$ 2.86 million $ 28,981
Oct 24, 6 AM $ 0.0994
+0.42%
$ 3.03 million $ 105,013
Oct 24, 5 AM $ 0.0989
+3.35%
$ 3.02 million $ 118,247
Oct 24, 4 AM $ 0.0957
-0.69%
$ 2.92 million $ 128,040
Oct 24, 3 AM $ 0.0964
-0.29%
$ 2.94 million $ 125,518
Oct 24, 2 AM $ 0.0967
+1.68%
$ 2.95 million $ 126,158
Oct 24, 1 AM $ 0.0951
-3.09%
$ 2.9 million $ 124,942
Oct 24, 12 AM $ 0.0975
-2.23%
$ 2.97 million $ 126,620
Oct 23, 11 PM $ 0.0997
-2.95%
$ 3.04 million $ 128,493
Oct 23, 10 PM $ 0.103
+2.38%
$ 3.12 million $ 129,661
Oct 23, 9 PM $ 0.1
+1.54%
$ 3.06 million $ 131,509
Oct 23, 8 PM $ 0.0988
+1.46%
$ 3.01 million $ 128,475
Oct 23, 7 PM $ 0.0976
+5.02%
$ 2.98 million $ 127,988
Oct 23, 6 PM $ 0.0929
+3.41%
$ 2.83 million $ 137,681
Oct 23, 5 PM $ 0.0899
+1.18%
$ 2.74 million $ 138,084
Oct 23, 4 PM $ 0.0888
+1.85%
$ 2.71 million $ 139,519
Oct 23, 3 PM $ 0.0872
+0.29%
$ 2.66 million $ 141,566
Oct 23, 2 PM $ 0.087
-0.05%
$ 2.65 million $ 142,367
Oct 23, 1 PM $ 0.087
-2.13%
$ 2.65 million $ 142,345
Oct 23, 12 PM $ 0.0889
+0.98%
$ 2.69 million $ 142,533
Oct 23, 11 AM $ 0.088
-0.19%
$ 2.69 million $ 132,752
Oct 23, 10 AM $ 0.0882
+2.65%
$ 2.69 million $ 132,415
Oct 23, 9 AM $ 0.0859
+8.89%
$ 2.61 million $ 124,851
Oct 23, 8 AM $ 0.0789
+1.16%
$ 2.41 million $ 114,337
Oct 23, 7 AM $ 0.078
+0.68%
$ 2.38 million $ 111,460
Oct 23, 6 AM $ 0.0779
-0.93%
$ 2.38 million $ 96,956
Oct 23, 5 AM $ 0.0787
+3.25%
$ 2.4 million $ 91,737
Oct 23, 4 AM $ 0.0762
-0.11%
$ 2.32 million $ 94,300