Salvium Historical Data

SAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0762
-0.11%
$ 2.32 million $ 94,300
Oct 23, 3 AM $ 0.077
-0.16%
$ 2.35 million $ 92,812
Oct 23, 2 AM $ 0.0771
-2.84%
$ 2.33 million $ 92,199
Oct 23, 1 AM $ 0.0794
-2.14%
$ 2.42 million $ 92,743
Oct 23, 12 AM $ 0.0808
-1.95%
$ 2.46 million $ 89,633
Oct 22, 11 PM $ 0.0824
-1.13%
$ 2.49 million $ 88,213
Oct 22, 10 PM $ 0.0833
+1.53%
$ 2.54 million $ 86,391
Oct 22, 9 PM $ 0.0821
+3.67%
$ 2.5 million $ 81,769
Oct 22, 8 PM $ 0.0792
-5.84%
$ 2.42 million $ 79,257
Oct 22, 7 PM $ 0.084
+8.34%
$ 2.56 million $ 75,299
Oct 22, 6 PM $ 0.0776
-2.16%
$ 2.37 million $ 47,056
Oct 22, 5 PM $ 0.0788
+1.88%
$ 2.42 million $ 40,552
Oct 22, 4 PM $ 0.0777
+0.60%
$ 2.37 million $ 51,686
Oct 22, 3 PM $ 0.0772
-2.99%
$ 2.36 million $ 52,970
Oct 22, 2 PM $ 0.0796
+1.95%
$ 2.38 million $ 55,291
Oct 22, 1 PM $ 0.0783
-1.79%
$ 2.39 million $ 55,804
Oct 22, 12 PM $ 0.0797
+0.94%
$ 2.43 million $ 54,647
Oct 22, 11 AM $ 0.0789
-1.40%
$ 2.41 million $ 56,818
Oct 22, 5 AM $ 0.0646
+0.01%
$ 1.97 million $ 35,342
Oct 22, 4 AM $ 0.0646
-0.39%
$ 1.97 million $ 35,335
Oct 22, 3 AM $ 0.0649
-0.25%
$ 1.98 million $ 37,064
Oct 22, 2 AM $ 0.065
+4.19%
$ 1.98 million $ 37,297
Oct 22, 1 AM $ 0.0624
-0.38%
$ 1.9 million $ 36,550
Oct 22, 12 AM $ 0.0626
-2.02%
$ 1.91 million $ 40,159
Oct 21, 11 PM $ 0.0639
-1.07%
$ 1.95 million $ 39,914
Oct 21, 10 PM $ 0.0646
-0.14%
$ 1.97 million $ 39,612
Oct 21, 9 PM $ 0.0647
-2.28%
$ 1.97 million $ 38,666
Oct 21, 8 PM $ 0.0662
+3.22%
$ 2.02 million $ 38,265
Oct 21, 7 PM $ 0.0642
-4.20%
$ 1.96 million $ 39,674
Oct 21, 6 PM $ 0.067
-0.06%
$ 2.04 million $ 45,298
Oct 21, 5 PM $ 0.067
+1.35%
$ 2.04 million $ 46,178
Oct 21, 4 PM $ 0.0661
-6.72%
$ 2.02 million $ 46,274
Oct 21, 3 PM $ 0.0709
-1.14%
$ 2.16 million $ 42,098
Oct 21, 2 PM $ 0.0719
+0.57%
$ 2.19 million $ 40,138
Oct 21, 1 PM $ 0.0715
-0.48%
$ 2.18 million $ 39,693
Oct 21, 12 PM $ 0.0718
-1.10%
$ 2.19 million $ 39,856
Oct 21, 11 AM $ 0.0726
+0.14%
$ 2.22 million $ 37,856
Oct 21, 10 AM $ 0.0731
-2.50%
$ 2.23 million $ 36,103
Oct 21, 9 AM $ 0.075
+3.55%
$ 2.29 million $ 31,522
Oct 21, 8 AM $ 0.0724
-0.10%
$ 2.21 million $ 29,261
Oct 21, 7 AM $ 0.0725
-0.39%
$ 2.21 million $ 29,337
Oct 21, 6 AM $ 0.0728
+0.14%
$ 2.22 million $ 29,256
Oct 21, 5 AM $ 0.0727
-1.90%
$ 2.22 million $ 29,284
Oct 21, 4 AM $ 0.0741
+0.54%
$ 2.26 million $ 28,792
Oct 21, 3 AM $ 0.0737
-0.04%
$ 2.26 million $ 27,574
Oct 21, 2 AM $ 0.0737
-2.62%
$ 2.25 million $ 27,507
Oct 21, 1 AM $ 0.0757
-0.10%
$ 2.31 million $ 27,632
Oct 21, 12 AM $ 0.0758
-2.12%
$ 2.31 million $ 25,245
Oct 20, 11 PM $ 0.0774
+1.12%
$ 2.36 million $ 25,397
Oct 20, 10 PM $ 0.0765
-2.93%
$ 2.33 million $ 25,458