Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.0665
-5.38%
$2.03 million $24,645
Aug 26, 2025 $0.0705
-0.57%
$2.14 million $29,933
Aug 25, 2025 $0.0711
-1.29%
$2.16 million $19,306
Aug 24, 2025 $0.0733
-2.69%
$2.2 million $24,548
Aug 23, 2025 $0.0775
+4.74%
$2.3 million $58,073
Aug 22, 2025 $0.0724
-7.44%
$2.26 million $21,449
Aug 21, 2025 $0.0802
-3.91%
$2.38 million $74,797
Aug 20, 2025 $0.0822
+4.35%
$2.52 million $38,472
Aug 19, 2025 $0.0761
+12.04%
$2.4 million $87,332
Aug 18, 2025 $0.0679
-1.30%
$2.07 million $19,871
Aug 17, 2025 $0.0688
-2.52%
$2.1 million $21,125
Aug 16, 2025 $0.0702
-2.18%
$2.14 million $22,901
Aug 15, 2025 $0.0703
-1.44%
$2.15 million $32,347
Aug 14, 2025 $0.0714
-3.02%
$2.18 million $38,051
Aug 13, 2025 $0.0733
-0.76%
$2.24 million $45,043
Aug 12, 2025 $0.0739
-0.65%
$2.25 million $27,996
Aug 11, 2025 $0.0743
+1.76%
$2.27 million $31,949
Aug 10, 2025 $0.073
+1.19%
$2.23 million $31,269
Aug 9, 2025 $0.0722
+0.84%
$2.2 million $18,645
Aug 8, 2025 $0.0716
-6.50%
$2.18 million $41,841
Aug 7, 2025 $0.0763
+3.62%
$2.33 million $119,754
Aug 6, 2025 $0.0736
-7.56%
$2.25 million $64,510
Aug 5, 2025 $0.0796
-6.73%
$2.43 million $40,037
Aug 4, 2025 $0.0854
-0.83%
$2.6 million $28,935
Aug 3, 2025 $0.0863
-2.73%
$2.63 million $23,644
Aug 2, 2025 $0.0885
-1.95%
$2.71 million $42,064
Aug 1, 2025 $0.0911
+9.56%
$2.75 million $101,277
Jul 31, 2025 $0.0831
+0.65%
$2.54 million $53,479
Jul 30, 2025 $0.0807
+7.42%
$2.46 million $43,153
Jul 29, 2025 $0.0751
+1.73%
$2.29 million $36,770
Jul 28, 2025 $0.0738
+3.19%
$2.25 million $26,053
Jul 27, 2025 $0.0715
-2.95%
$2.18 million $18,870
Jul 26, 2025 $0.0736
-1.03%
$2.25 million $10,546
Jul 25, 2025 $0.0744
-2.34%
$2.27 million $12,197
Jul 24, 2025 $0.0759
+1.36%
$2.32 million $9,606
Jul 23, 2025 $0.0749
-0.23%
$2.28 million $26,960
Jul 22, 2025 $0.0736
-0.77%
$2.25 million $22,718
Jul 21, 2025 $0.0742
-0.54%
$2.26 million $29,055
Jul 20, 2025 $0.0746
-0.51%
$2.27 million $46,228
Jul 19, 2025 $0.075
-4.68%
$2.29 million $24,845
Jul 18, 2025 $0.0786
-1.55%
$2.4 million $37,345
Jul 17, 2025 $0.0799
-5.27%
$2.44 million $52,385
Jul 16, 2025 $0.0843
-2.35%
$2.57 million $36,504
Jul 15, 2025 $0.0864
-1.15%
$2.63 million $21,470
Jul 14, 2025 $0.0874
+1.65%
$2.66 million $44,606
Jul 13, 2025 $0.0859
-2.66%
$2.62 million $28,498
Jul 12, 2025 $0.0883
-8.38%
$2.69 million $43,228
Jul 11, 2025 $0.0964
+2.83%
$2.94 million $90,296
Jul 10, 2025 $0.0969
-3.34%
$2.97 million $90,185
Jul 9, 2025 $0.1
+6.37%
$3.06 million $53,598