Salvium Historical Data

SAL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0924
+13.52%
$ 2.82 million $ 37,509
May 16, 2025 $ 0.0814
+10.24%
$ 2.48 million $ 19,302
May 15, 2025 $ 0.0738
+10.09%
$ 2.25 million $ 19,600
May 14, 2025 $ 0.067
-4.45%
$ 2.04 million $ 13,794
May 13, 2025 $ 0.0702
+4.37%
$ 2.14 million $ 31,293
May 12, 2025 $ 0.0674
+0.29%
$ 2.05 million $ 27,148
May 11, 2025 $ 0.0673
-0.72%
$ 2.05 million $ 14,654
May 10, 2025 $ 0.0678
+2.91%
$ 2.07 million $ 19,410
May 9, 2025 $ 0.0657
-8.84%
$ 2 million $ 28,715
May 8, 2025 $ 0.0721
+17.01%
$ 2.2 million $ 51,530
May 7, 2025 $ 0.0615
-5.06%
$ 1.88 million $ 23,860
May 6, 2025 $ 0.0648
+0.42%
$ 1.98 million $ 16,767
May 5, 2025 $ 0.0647
+2.38%
$ 1.97 million $ 22,596
May 4, 2025 $ 0.0632
-1.29%
$ 1.93 million $ 22,076
May 3, 2025 $ 0.0641
+10.27%
$ 1.95 million $ 25,648
May 2, 2025 $ 0.0581
-0.06%
$ 1.77 million $ 10,546
May 1, 2025 $ 0.0581
-12.94%
$ 1.77 million $ 26,797
Apr 30, 2025 $ 0.0668
+8.39%
$ 2.04 million $ 9,841
Apr 29, 2025 $ 0.0616
-7.84%
$ 1.88 million $ 34,469
Apr 28, 2025 $ 0.0668
+1.52%
$ 2.04 million $ 14,321
Apr 27, 2025 $ 0.0658
-3.85%
$ 2.01 million $ 21,796
Apr 26, 2025 $ 0.0686
-7.28%
$ 2.09 million $ 12,059
Apr 25, 2025 $ 0.0739
-8.70%
$ 2.26 million $ 25,187
Apr 24, 2025 $ 0.081
-6.45%
$ 2.47 million $ 89,729
Apr 23, 2025 $ 0.0852
+28.88%
$ 2.6 million $ 62,726
Apr 22, 2025 $ 0.0661
+12.35%
$ 2.02 million $ 27,294
Apr 21, 2025 $ 0.0588
+0.22%
$ 1.79 million $ 14,564
Apr 20, 2025 $ 0.0587
+6.74%
$ 1.79 million $ 30,774
Apr 19, 2025 $ 0.055
+3.85%
$ 1.68 million $ 9,838
Apr 18, 2025 $ 0.0529
+0.25%
$ 1.61 million $ 11,803
Apr 17, 2025 $ 0.0528
-6.43%
$ 1.61 million $ 6,297
Apr 16, 2025 $ 0.0561
+0.41%
$ 1.71 million $ 15,443
Apr 15, 2025 $ 0.0561
-6.95%
$ 1.71 million $ 27,473
Apr 14, 2025 $ 0.0603
-2.23%
$ 1.84 million $ 11,160
Apr 13, 2025 $ 0.0616
-1.96%
$ 1.88 million $ 9,743
Apr 12, 2025 $ 0.063
+3.74%
$ 1.92 million $ 32,430
Apr 11, 2025 $ 0.0607
+5.83%
$ 1.85 million $ 18,184
Apr 10, 2025 $ 0.0575
-2.40%
$ 1.75 million $ 13,561
Apr 9, 2025 $ 0.0589
-1.40%
$ 1.8 million $ 16,880
Apr 8, 2025 $ 0.0597
+2.73%
$ 1.82 million $ 14,919
Apr 7, 2025 $ 0.0581
-9.07%
$ 1.77 million $ 21,929
Apr 6, 2025 $ 0.0639
-5.24%
$ 1.95 million $ 33,170
Apr 5, 2025 $ 0.0675
+8.53%
$ 2.06 million $ 19,917
Apr 4, 2025 $ 0.0622
+16.15%
$ 1.9 million $ 40,235
Apr 3, 2025 $ 0.0535
-7.62%
$ 1.63 million $ 12,993
Apr 2, 2025 $ 0.058
+2.56%
$ 1.77 million $ 31,333
Apr 1, 2025 $ 0.0569
+6.11%
$ 1.74 million $ 19,023
Mar 31, 2025 $ 0.0536
+0.00%
$ 1.64 million $ 14,430
Mar 30, 2025 $ 0.0536
-4.80%
$ 1.64 million $ 14,544
Mar 29, 2025 $ 0.0563
-2.24%
$ 1.72 million $ 13,308