Salvium Historical Data

SAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0377
-0.76%
$ 1.15 million $ 115,152
Jun 4, 4 PM $ 0.0379
+0.83%
$ 1.15 million $ 113,911
Jun 4, 3 PM $ 0.0376
+5.27%
$ 1.15 million $ 115,915
Jun 4, 2 PM $ 0.0359
-2.85%
$ 1.1 million $ 109,561
Jun 4, 1 PM $ 0.0371
-5.93%
$ 1.13 million $ 108,093
Jun 4, 12 PM $ 0.0395
+0.96%
$ 1.2 million $ 103,647
Jun 4, 11 AM $ 0.0391
-6.57%
$ 1.19 million $ 102,143
Jun 4, 10 AM $ 0.0413
-6.89%
$ 1.26 million $ 96,340
Jun 4, 9 AM $ 0.0444
+13.85%
$ 1.35 million $ 82,962
Jun 4, 8 AM $ 0.0392
+0.95%
$ 1.2 million $ 66,036
Jun 4, 7 AM $ 0.0389
+6.22%
$ 1.19 million $ 60,315
Jun 4, 6 AM $ 0.0366
-2.37%
$ 1.12 million $ 57,309
Jun 4, 5 AM $ 0.0375
+7.82%
$ 1.14 million $ 57,175
Jun 4, 4 AM $ 0.0348
-2.50%
$ 1.06 million $ 54,395
Jun 4, 3 AM $ 0.0357
+8.58%
$ 1.09 million $ 53,274
Jun 4, 2 AM $ 0.0328
-0.13%
$ 1 million $ 47,051
Jun 4, 1 AM $ 0.0329
+1.03%
$ 1 million $ 47,347
Jun 4, 12 AM $ 0.0326
+0.14%
$ 993,429 $ 46,906
Jun 3, 11 PM $ 0.0325
+0.46%
$ 992,076 $ 49,007
Jun 3, 10 PM $ 0.0324
+1.08%
$ 987,525 $ 49,812
Jun 3, 9 PM $ 0.032
+1.24%
$ 977,013 $ 49,305
Jun 3, 8 PM $ 0.0316
-0.34%
$ 965,087 $ 49,982
Jun 3, 7 PM $ 0.0319
-3.31%
$ 974,400 $ 52,216
Jun 3, 6 PM $ 0.033
+10.18%
$ 1.01 million $ 53,866
Jun 3, 5 PM $ 0.0299
+1.35%
$ 913,167 $ 49,866
Jun 3, 4 PM $ 0.0295
+5.18%
$ 901,040 $ 51,685
Jun 3, 3 PM $ 0.0281
-3.64%
$ 856,639 $ 48,883
Jun 3, 2 PM $ 0.0292
-1.18%
$ 889,165 $ 51,149
Jun 3, 1 PM $ 0.029
-1.75%
$ 885,793 $ 48,804
Jun 3, 12 PM $ 0.0296
+3.61%
$ 901,580 $ 47,964
Jun 3, 11 AM $ 0.0286
+2.34%
$ 871,971 $ 47,842
Jun 3, 10 AM $ 0.0279
+6.54%
$ 851,997 $ 47,494
Jun 3, 9 AM $ 0.0262
-0.20%
$ 799,697 $ 45,337
Jun 3, 8 AM $ 0.0263
+0.32%
$ 801,336 $ 45,951
Jun 3, 7 AM $ 0.0262
+0.04%
$ 798,807 $ 46,282
Jun 3, 6 AM $ 0.0262
-1.55%
$ 798,461 $ 46,949
Jun 3, 5 AM $ 0.0264
-2.02%
$ 804,384 $ 46,168
Jun 3, 4 AM $ 0.0269
+4.16%
$ 819,026 $ 45,374
Jun 3, 3 AM $ 0.0258
+2.82%
$ 786,280 $ 43,972
Jun 3, 2 AM $ 0.0251
+1.69%
$ 764,700 $ 43,553
Jun 3, 1 AM $ 0.0247
-1.77%
$ 752,014 $ 42,068
Jun 3, 12 AM $ 0.0251
+0.27%
$ 764,653 $ 41,669
Jun 2, 11 PM $ 0.025
-6.99%
$ 762,628 $ 40,907
Jun 2, 10 PM $ 0.0269
+1.27%
$ 819,960 $ 38,285
Jun 2, 9 PM $ 0.0265
+4.93%
$ 809,645 $ 36,860
Jun 2, 8 PM $ 0.0253
+4.00%
$ 771,630 $ 35,267
Jun 2, 7 PM $ 0.0243
-7.22%
$ 741,978 $ 33,398
Jun 2, 6 PM $ 0.026
+2.10%
$ 793,493 $ 33,359
Jun 2, 5 PM $ 0.0242
-3.05%
$ 737,711 $ 31,880
Jun 2, 4 PM $ 0.0249
-1.90%
$ 760,938 $ 30,738