Salvium Historical Data

SAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0765
-2.93%
$ 2.33 million $ 25,458
Oct 20, 9 PM $ 0.0789
+0.09%
$ 2.41 million $ 25,477
Oct 20, 8 PM $ 0.0788
+4.55%
$ 2.4 million $ 25,965
Oct 20, 7 PM $ 0.0749
-8.26%
$ 2.28 million $ 23,766
Oct 20, 6 PM $ 0.0816
+0.16%
$ 2.49 million $ 16,340
Oct 20, 5 PM $ 0.0815
-0.26%
$ 2.48 million $ 15,864
Oct 20, 4 PM $ 0.0819
-1.56%
$ 2.5 million $ 20,179
Oct 20, 3 PM $ 0.0832
+2.08%
$ 2.54 million $ 22,530
Oct 20, 2 PM $ 0.0815
-0.50%
$ 2.49 million $ 28,793
Oct 20, 1 PM $ 0.0819
-2.07%
$ 2.5 million $ 28,726
Oct 20, 12 PM $ 0.0836
-0.32%
$ 2.55 million $ 28,258
Oct 20, 11 AM $ 0.0839
-0.02%
$ 2.56 million $ 31,718
Oct 20, 10 AM $ 0.0839
+1.79%
$ 2.56 million $ 33,699
Oct 20, 9 AM $ 0.0825
-1.01%
$ 2.52 million $ 33,418
Oct 20, 8 AM $ 0.0834
-1.46%
$ 2.54 million $ 38,273
Oct 20, 7 AM $ 0.0846
+0.05%
$ 2.58 million $ 38,984
Oct 20, 6 AM $ 0.0845
-2.01%
$ 2.58 million $ 39,071
Oct 20, 5 AM $ 0.0863
-0.07%
$ 2.63 million $ 38,862
Oct 20, 4 AM $ 0.0863
+0.01%
$ 2.63 million $ 39,126
Oct 20, 3 AM $ 0.0867
+0.73%
$ 2.64 million $ 39,104
Oct 20, 2 AM $ 0.086
+1.73%
$ 2.62 million $ 38,854
Oct 20, 1 AM $ 0.0846
+0.94%
$ 2.58 million $ 38,056
Oct 20, 12 AM $ 0.0838
-0.68%
$ 2.56 million $ 37,097
Oct 19, 11 PM $ 0.0844
-1.34%
$ 2.57 million $ 37,935
Oct 19, 10 PM $ 0.0855
-2.18%
$ 2.67 million $ 37,878
Oct 19, 9 PM $ 0.0874
+0.46%
$ 2.67 million $ 37,908
Oct 19, 8 PM $ 0.087
+2.15%
$ 2.65 million $ 37,334
Oct 19, 7 PM $ 0.0852
-0.61%
$ 2.6 million $ 37,224
Oct 19, 6 PM $ 0.0857
-1.67%
$ 2.61 million $ 37,082
Oct 19, 5 PM $ 0.0872
-3.20%
$ 2.66 million $ 37,499
Oct 19, 4 PM $ 0.0896
+2.37%
$ 2.73 million $ 34,508
Oct 19, 3 PM $ 0.0875
+4.76%
$ 2.67 million $ 32,606
Oct 19, 2 PM $ 0.0836
-3.41%
$ 2.55 million $ 27,206
Oct 19, 1 PM $ 0.0865
+5.07%
$ 2.64 million $ 27,376
Oct 19, 12 PM $ 0.0824
+6.11%
$ 2.51 million $ 27,024
Oct 19, 11 AM $ 0.0776
+0.20%
$ 2.37 million $ 22,840
Oct 19, 10 AM $ 0.0775
+0.02%
$ 2.36 million $ 20,771
Oct 19, 9 AM $ 0.0774
+0.75%
$ 2.36 million $ 20,869
Oct 19, 8 AM $ 0.0768
-2.00%
$ 2.34 million $ 16,066
Oct 19, 7 AM $ 0.0784
-1.59%
$ 2.39 million $ 15,615
Oct 19, 6 AM $ 0.0797
-1.56%
$ 2.43 million $ 15,923
Oct 19, 5 AM $ 0.0809
+0.75%
$ 2.47 million $ 16,151
Oct 19, 4 AM $ 0.0803
-2.12%
$ 2.45 million $ 16,542
Oct 19, 3 AM $ 0.0821
+0.93%
$ 2.5 million $ 17,445
Oct 19, 2 AM $ 0.0813
-0.19%
$ 2.48 million $ 17,312
Oct 19, 1 AM $ 0.0815
-0.64%
$ 2.48 million $ 17,239
Oct 19, 12 AM $ 0.082
-0.20%
$ 2.5 million $ 17,197
Oct 18, 11 PM $ 0.0822
+0.00%
$ 2.51 million $ 16,680
Oct 18, 10 PM $ 0.0822
+0.01%
$ 2.51 million $ 16,716
Oct 18, 9 PM $ 0.0821
-0.01%
$ 2.51 million $ 16,594