Salvium Historical Data

SAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0822
+0.01%
$ 2.51 million $ 16,716
Oct 18, 9 PM $ 0.0821
-0.01%
$ 2.51 million $ 16,594
Oct 18, 8 PM $ 0.0822
-0.29%
$ 2.51 million $ 16,838
Oct 18, 7 PM $ 0.0824
+1.57%
$ 2.51 million $ 17,115
Oct 18, 6 PM $ 0.0811
-2.57%
$ 2.47 million $ 16,906
Oct 18, 5 PM $ 0.0833
-0.01%
$ 2.54 million $ 16,719
Oct 18, 4 PM $ 0.0833
+0.21%
$ 2.54 million $ 13,933
Oct 18, 3 PM $ 0.0831
+0.74%
$ 2.53 million $ 15,215
Oct 18, 2 PM $ 0.0825
-1.35%
$ 2.52 million $ 14,629
Oct 18, 1 PM $ 0.0836
+2.49%
$ 2.55 million $ 19,732
Oct 18, 12 PM $ 0.0816
-1.06%
$ 2.49 million $ 19,403
Oct 18, 11 AM $ 0.0824
-0.10%
$ 2.51 million $ 19,619
Oct 18, 10 AM $ 0.0825
+0.60%
$ 2.52 million $ 21,800
Oct 18, 9 AM $ 0.082
-2.04%
$ 2.5 million $ 27,940
Oct 18, 8 AM $ 0.0833
+1.25%
$ 2.54 million $ 28,631
Oct 18, 7 AM $ 0.0823
+0.65%
$ 2.51 million $ 28,827
Oct 18, 6 AM $ 0.0817
+0.05%
$ 2.49 million $ 29,641
Oct 18, 5 AM $ 0.0817
-0.01%
$ 2.49 million $ 29,646
Oct 18, 4 AM $ 0.0828
+0.75%
$ 2.54 million $ 29,420
Oct 18, 3 AM $ 0.0822
-0.55%
$ 2.52 million $ 31,096
Oct 18, 2 AM $ 0.0827
-1.06%
$ 2.52 million $ 31,483
Oct 18, 1 AM $ 0.0836
+1.33%
$ 2.55 million $ 31,045
Oct 18, 12 AM $ 0.0825
+0.30%
$ 2.52 million $ 30,963
Oct 17, 11 PM $ 0.0822
-2.17%
$ 2.51 million $ 30,538
Oct 17, 10 PM $ 0.084
+0.98%
$ 2.56 million $ 34,649
Oct 17, 9 PM $ 0.0832
-2.09%
$ 2.54 million $ 35,668
Oct 17, 8 PM $ 0.085
+1.02%
$ 2.59 million $ 35,684
Oct 17, 7 PM $ 0.0841
+0.00%
$ 2.57 million $ 35,454
Oct 17, 6 PM $ 0.0841
+0.00%
$ 2.57 million $ 35,701
Oct 17, 5 PM $ 0.0841
+0.15%
$ 2.57 million $ 36,545
Oct 17, 4 PM $ 0.084
+3.12%
$ 2.56 million $ 36,909
Oct 17, 3 PM $ 0.0815
-2.17%
$ 2.48 million $ 38,225
Oct 17, 2 PM $ 0.0833
+1.32%
$ 2.54 million $ 39,545
Oct 17, 1 PM $ 0.0822
+1.80%
$ 2.51 million $ 37,826
Oct 17, 12 PM $ 0.0807
-0.54%
$ 2.46 million $ 42,537
Oct 17, 11 AM $ 0.0812
+2.39%
$ 2.48 million $ 43,662
Oct 17, 10 AM $ 0.0792
-2.22%
$ 2.42 million $ 46,961
Oct 17, 9 AM $ 0.081
-0.13%
$ 2.47 million $ 48,233
Oct 17, 8 AM $ 0.0812
-0.79%
$ 2.48 million $ 50,262
Oct 17, 7 AM $ 0.0818
-2.53%
$ 2.49 million $ 60,178
Oct 17, 6 AM $ 0.0845
-1.29%
$ 2.59 million $ 63,664
Oct 17, 5 AM $ 0.0856
-0.38%
$ 2.61 million $ 63,844
Oct 17, 4 AM $ 0.086
-3.30%
$ 2.62 million $ 64,831
Oct 17, 3 AM $ 0.0889
+1.23%
$ 2.71 million $ 63,107
Oct 17, 2 AM $ 0.0878
-0.19%
$ 2.68 million $ 62,019
Oct 17, 1 AM $ 0.088
-0.04%
$ 2.68 million $ 62,041
Oct 17, 12 AM $ 0.088
+0.45%
$ 2.68 million $ 62,076
Oct 16, 11 PM $ 0.0876
+5.34%
$ 2.67 million $ 62,174
Oct 16, 10 PM $ 0.0832
+1.94%
$ 2.54 million $ 58,721
Oct 16, 9 PM $ 0.0816
-1.46%
$ 2.49 million $ 59,908