Salvium Historical Data

SAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0816
-1.46%
$ 2.49 million $ 59,908
Oct 16, 8 PM $ 0.0828
-0.07%
$ 2.53 million $ 60,830
Oct 16, 7 PM $ 0.0829
-2.23%
$ 2.53 million $ 61,110
Oct 16, 6 PM $ 0.0819
-1.72%
$ 2.5 million $ 62,324
Oct 16, 5 PM $ 0.0833
+2.07%
$ 2.54 million $ 63,751
Oct 16, 4 PM $ 0.0816
-3.16%
$ 2.49 million $ 64,058
Oct 16, 3 PM $ 0.0843
+4.31%
$ 2.55 million $ 69,773
Oct 16, 2 PM $ 0.0808
+2.94%
$ 2.46 million $ 72,801
Oct 16, 1 PM $ 0.0784
-4.87%
$ 2.39 million $ 71,625
Oct 16, 12 PM $ 0.0824
-2.31%
$ 2.51 million $ 70,462
Oct 16, 11 AM $ 0.0843
-1.61%
$ 2.57 million $ 69,287
Oct 16, 10 AM $ 0.0806
-7.72%
$ 2.46 million $ 15,826
Oct 16, 9 AM $ 0.0873
+5.22%
$ 2.66 million $ 40,720
Oct 16, 8 AM $ 0.083
-7.75%
$ 2.53 million $ 39,470
Oct 16, 7 AM $ 0.09
-7.72%
$ 2.74 million $ 46,035
Oct 16, 6 AM $ 0.0975
-0.18%
$ 2.97 million $ 32,806
Oct 16, 5 AM $ 0.0977
-2.88%
$ 2.98 million $ 32,989
Oct 16, 4 AM $ 0.101
-0.42%
$ 3.07 million $ 32,558
Oct 16, 3 AM $ 0.101
+0.02%
$ 3.08 million $ 32,458
Oct 16, 2 AM $ 0.101
+0.00%
$ 3.08 million $ 32,290
Oct 16, 1 AM $ 0.101
+0.00%
$ 3.08 million $ 32,801
Oct 16, 12 AM $ 0.101
+0.00%
$ 3.08 million $ 32,876
Oct 15, 11 PM $ 0.101
-7.09%
$ 3.08 million $ 32,876
Oct 15, 10 PM $ 0.109
+6.40%
$ 3.31 million $ 31,915
Oct 15, 9 PM $ 0.102
+1.13%
$ 3.12 million $ 31,892
Oct 15, 8 PM $ 0.101
+0.50%
$ 3.08 million $ 31,299
Oct 15, 7 PM $ 0.101
-1.57%
$ 3.07 million $ 31,718
Oct 15, 6 PM $ 0.102
+4.37%
$ 3.11 million $ 33,375
Oct 15, 5 PM $ 0.0978
+4.47%
$ 2.98 million $ 40,053
Oct 15, 4 PM $ 0.0936
+0.48%
$ 2.86 million $ 38,958
Oct 15, 3 PM $ 0.0962
-2.46%
$ 2.94 million $ 30,344
Oct 15, 2 PM $ 0.0986
-6.78%
$ 3.05 million $ 18,240
Oct 15, 1 PM $ 0.106
-0.69%
$ 3.14 million $ 24,552
Oct 15, 12 PM $ 0.103
+0.35%
$ 3.15 million $ 16,525
Oct 15, 11 AM $ 0.103
-1.86%
$ 3.14 million $ 17,036
Oct 15, 10 AM $ 0.107
-3.33%
$ 3.26 million $ 18,784
Oct 15, 9 AM $ 0.111
+4.33%
$ 3.37 million $ 21,641
Oct 15, 8 AM $ 0.106
-1.36%
$ 3.23 million $ 22,189
Oct 15, 7 AM $ 0.107
+1.61%
$ 3.28 million $ 23,305
Oct 15, 6 AM $ 0.106
-2.13%
$ 3.22 million $ 27,247
Oct 15, 5 AM $ 0.108
+5.34%
$ 3.29 million $ 30,933
Oct 15, 4 AM $ 0.103
+0.01%
$ 3.13 million $ 30,292
Oct 15, 3 AM $ 0.103
-2.37%
$ 3.13 million $ 30,304
Oct 15, 2 AM $ 0.105
-0.01%
$ 3.2 million $ 30,281
Oct 15, 1 AM $ 0.105
-2.25%
$ 3.2 million $ 30,109
Oct 15, 12 AM $ 0.107
+0.00%
$ 3.28 million $ 30,573
Oct 14, 11 PM $ 0.107
+0.00%
$ 3.28 million $ 31,033
Oct 14, 10 PM $ 0.107
+5.86%
$ 3.28 million $ 31,095
Oct 14, 9 PM $ 0.101
-0.84%
$ 3.1 million $ 35,870
Oct 14, 8 PM $ 0.102
-2.97%
$ 3.12 million $ 36,024