Salvium Historical Data

SAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.101
-0.84%
$ 3.1 million $ 35,870
Oct 14, 8 PM $ 0.102
-2.97%
$ 3.12 million $ 36,024
Oct 14, 7 PM $ 0.105
-4.99%
$ 3.22 million $ 35,498
Oct 14, 6 PM $ 0.111
+3.88%
$ 3.39 million $ 26,779
Oct 14, 5 PM $ 0.107
+0.00%
$ 3.26 million $ 27,917
Oct 14, 4 PM $ 0.107
-0.85%
$ 3.26 million $ 31,684
Oct 14, 3 PM $ 0.106
-0.17%
$ 3.24 million $ 41,793
Oct 14, 2 PM $ 0.106
+0.81%
$ 3.25 million $ 40,137
Oct 14, 1 PM $ 0.106
+3.77%
$ 3.19 million $ 47,395
Oct 14, 12 PM $ 0.102
-0.03%
$ 3.1 million $ 46,685
Oct 14, 11 AM $ 0.102
-6.61%
$ 3.1 million $ 48,595
Oct 14, 10 AM $ 0.109
+4.74%
$ 3.32 million $ 40,327
Oct 14, 9 AM $ 0.104
+0.07%
$ 3.17 million $ 48,650
Oct 14, 8 AM $ 0.104
-0.46%
$ 3.17 million $ 47,110
Oct 14, 7 AM $ 0.104
-3.59%
$ 3.31 million $ 45,526
Oct 14, 6 AM $ 0.108
-4.37%
$ 3.3 million $ 42,253
Oct 14, 5 AM $ 0.113
+0.00%
$ 3.46 million $ 28,950
Oct 14, 4 AM $ 0.113
+2.28%
$ 3.46 million $ 29,530
Oct 14, 3 AM $ 0.111
-0.39%
$ 3.38 million $ 29,551
Oct 14, 2 AM $ 0.114
-0.01%
$ 3.48 million $ 29,796
Oct 14, 1 AM $ 0.114
-0.09%
$ 3.48 million $ 29,463
Oct 14, 12 AM $ 0.114
-0.04%
$ 3.48 million $ 29,386
Oct 13, 11 PM $ 0.114
-0.74%
$ 3.57 million $ 28,735
Oct 13, 10 PM $ 0.115
+0.30%
$ 3.51 million $ 30,042
Oct 13, 9 PM $ 0.115
+3.55%
$ 3.5 million $ 34,013
Oct 13, 8 PM $ 0.111
+0.62%
$ 3.38 million $ 35,362
Oct 13, 7 PM $ 0.11
-4.27%
$ 3.36 million $ 40,417
Oct 13, 6 PM $ 0.115
-0.84%
$ 3.51 million $ 41,728
Oct 13, 5 PM $ 0.116
+3.21%
$ 3.54 million $ 43,167
Oct 13, 4 PM $ 0.112
+2.89%
$ 3.43 million $ 40,627
Oct 13, 3 PM $ 0.109
-6.51%
$ 3.33 million $ 49,489
Oct 13, 2 PM $ 0.116
-5.35%
$ 3.55 million $ 47,333
Oct 13, 1 PM $ 0.123
+6.85%
$ 3.75 million $ 34,949
Oct 13, 12 PM $ 0.115
-7.93%
$ 3.51 million $ 35,509
Oct 13, 11 AM $ 0.125
-1.54%
$ 3.81 million $ 33,452
Oct 13, 10 AM $ 0.127
-1.89%
$ 3.87 million $ 32,506
Oct 13, 9 AM $ 0.129
+0.00%
$ 3.95 million $ 33,892
Oct 13, 8 AM $ 0.129
+0.00%
$ 3.95 million $ 33,994
Oct 13, 7 AM $ 0.129
+1.96%
$ 3.95 million $ 34,835
Oct 13, 6 AM $ 0.127
-1.51%
$ 3.87 million $ 33,807
Oct 13, 5 AM $ 0.129
-5.10%
$ 3.87 million $ 33,850
Oct 13, 4 AM $ 0.136
-0.06%
$ 4.14 million $ 34,401
Oct 13, 3 AM $ 0.136
-0.65%
$ 4.14 million $ 34,524
Oct 13, 2 AM $ 0.137
-3.66%
$ 4.17 million $ 34,208
Oct 13, 1 AM $ 0.142
+4.21%
$ 4.33 million $ 34,326
Oct 13, 12 AM $ 0.136
-3.55%
$ 4.15 million $ 34,310
Oct 12, 11 PM $ 0.141
+5.10%
$ 4.31 million $ 34,448
Oct 12, 10 PM $ 0.134
+7.25%
$ 4.1 million $ 33,777
Oct 12, 9 PM $ 0.125
-4.42%
$ 3.82 million $ 29,590
Oct 12, 8 PM $ 0.131
-0.68%
$ 4 million $ 27,671