Salvium Historical Data

SAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.131
-0.68%
$ 4 million $ 27,671
Oct 12, 7 PM $ 0.124
+0.10%
$ 3.77 million $ 24,069
Oct 12, 6 PM $ 0.127
-0.73%
$ 3.87 million $ 28,322
Oct 12, 5 PM $ 0.128
-0.05%
$ 3.89 million $ 31,443
Oct 12, 4 PM $ 0.128
-8.50%
$ 3.98 million $ 33,176
Oct 12, 3 PM $ 0.137
+7.59%
$ 4.18 million $ 31,071
Oct 12, 2 PM $ 0.127
+4.57%
$ 3.88 million $ 28,124
Oct 12, 1 PM $ 0.122
+3.28%
$ 3.71 million $ 28,581
Oct 12, 12 PM $ 0.118
-2.56%
$ 3.6 million $ 28,708
Oct 12, 11 AM $ 0.121
-0.90%
$ 3.69 million $ 31,061
Oct 12, 10 AM $ 0.122
-3.30%
$ 3.72 million $ 30,187
Oct 12, 9 AM $ 0.126
-1.38%
$ 3.85 million $ 30,978
Oct 12, 8 AM $ 0.128
-3.01%
$ 3.91 million $ 36,707
Oct 12, 7 AM $ 0.132
+4.78%
$ 4.03 million $ 37,784
Oct 12, 5 AM $ 0.132
+1.33%
$ 4.03 million $ 38,530
Oct 12, 4 AM $ 0.131
+0.12%
$ 3.98 million $ 38,091
Oct 12, 3 AM $ 0.13
-2.93%
$ 3.98 million $ 38,676
Oct 12, 2 AM $ 0.134
+3.80%
$ 4.1 million $ 38,732
Oct 12, 1 AM $ 0.129
-1.27%
$ 3.95 million $ 38,610
Oct 12, 12 AM $ 0.131
-2.43%
$ 4 million $ 38,488
Oct 11, 11 PM $ 0.134
+0.00%
$ 4.1 million $ 42,795
Oct 11, 10 PM $ 0.134
-1.52%
$ 4.1 million $ 46,892
Oct 11, 9 PM $ 0.136
+2.59%
$ 4.16 million $ 49,390
Oct 11, 8 PM $ 0.139
+2.13%
$ 4.24 million $ 65,256
Oct 11, 7 PM $ 0.136
+3.09%
$ 4.15 million $ 65,348
Oct 11, 6 PM $ 0.132
+5.10%
$ 4.02 million $ 63,266
Oct 11, 5 PM $ 0.126
+7.22%
$ 3.83 million $ 64,436
Oct 11, 4 PM $ 0.117
+0.05%
$ 3.57 million $ 64,070
Oct 11, 3 PM $ 0.117
+0.00%
$ 3.57 million $ 68,878
Oct 11, 2 PM $ 0.117
-4.74%
$ 3.57 million $ 72,291
Oct 11, 1 PM $ 0.124
-1.38%
$ 3.8 million $ 74,133
Oct 11, 12 PM $ 0.126
+5.45%
$ 3.85 million $ 73,617
Oct 11, 11 AM $ 0.12
+0.01%
$ 3.65 million $ 72,776
Oct 11, 10 AM $ 0.114
-9.41%
$ 3.48 million $ 75,787
Oct 11, 9 AM $ 0.126
+16.02%
$ 3.84 million $ 73,568
Oct 11, 8 AM $ 0.109
+2.50%
$ 3.17 million $ 68,698
Oct 11, 7 AM $ 0.106
-0.45%
$ 3.22 million $ 90,971
Oct 11, 6 AM $ 0.106
+2.34%
$ 3.25 million $ 73,828
Oct 11, 5 AM $ 0.104
+1.31%
$ 3.17 million $ 75,408
Oct 11, 4 AM $ 0.103
+0.05%
$ 3.13 million $ 100,672
Oct 11, 3 AM $ 0.103
+1.57%
$ 3.13 million $ 101,183
Oct 11, 2 AM $ 0.101
+1.98%
$ 3.08 million $ 75,961
Oct 11, 1 AM $ 0.0991
-0.85%
$ 3.09 million $ 104,033
Oct 11, 12 AM $ 0.0999
-16.11%
$ 3.05 million $ 106,771
Oct 10, 11 PM $ 0.119
+14.59%
$ 3.63 million $ 73,716
Oct 10, 10 PM $ 0.104
-8.30%
$ 3.16 million $ 96,555
Oct 10, 9 PM $ 0.113
-7.16%
$ 3.45 million $ 94,248
Oct 10, 8 PM $ 0.122
-5.04%
$ 3.72 million $ 84,103
Oct 10, 7 PM $ 0.128
+22.57%
$ 3.91 million $ 53,098
Oct 10, 6 PM $ 0.105
-0.93%
$ 3.19 million $ 24,464