Salvium Historical Data

SAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.128
+22.57%
$ 3.91 million $ 53,098
Oct 10, 6 PM $ 0.105
-0.93%
$ 3.19 million $ 24,464
Oct 10, 5 PM $ 0.0995
-18.58%
$ 3.03 million $ 25,351
Oct 10, 4 PM $ 0.122
+3.91%
$ 3.73 million $ 44,045
Oct 10, 3 PM $ 0.118
+12.89%
$ 3.46 million $ 39,518
Oct 10, 2 PM $ 0.104
+1.93%
$ 3.17 million $ 20,920
Oct 10, 1 PM $ 0.104
-4.60%
$ 3.16 million $ 20,040
Oct 10, 12 PM $ 0.109
+3.21%
$ 3.33 million $ 19,757
Oct 10, 11 AM $ 0.106
-9.48%
$ 3.22 million $ 18,702
Oct 10, 10 AM $ 0.117
+9.08%
$ 3.56 million $ 34,020
Oct 10, 9 AM $ 0.107
-6.92%
$ 3.27 million $ 44,587
Oct 10, 8 AM $ 0.115
+0.82%
$ 3.51 million $ 45,374
Oct 10, 7 AM $ 0.114
+4.99%
$ 3.48 million $ 60,875
Oct 10, 6 AM $ 0.109
-2.57%
$ 3.34 million $ 51,624
Oct 10, 5 AM $ 0.112
+5.39%
$ 3.4 million $ 48,416
Oct 10, 4 AM $ 0.106
+3.09%
$ 3.23 million $ 46,852
Oct 10, 3 AM $ 0.103
-1.64%
$ 3.13 million $ 47,264
Oct 10, 2 AM $ 0.106
-3.48%
$ 3.24 million $ 54,001
Oct 10, 1 AM $ 0.11
+2.06%
$ 3.36 million $ 53,852
Oct 10, 12 AM $ 0.108
+3.44%
$ 3.29 million $ 41,495
Oct 9, 11 PM $ 0.104
-4.76%
$ 3.18 million $ 51,210
Oct 9, 10 PM $ 0.11
+5.32%
$ 3.34 million $ 53,015
Oct 9, 9 PM $ 0.104
+0.00%
$ 3.17 million $ 11,167
Oct 9, 6 PM $ 0.109
+1.84%
$ 3.31 million $ 34,814
Oct 9, 5 PM $ 0.107
+3.03%
$ 3.29 million $ 35,971
Oct 9, 4 PM $ 0.104
+2.93%
$ 3.17 million $ 50,455
Oct 9, 3 PM $ 0.101
-5.09%
$ 3.07 million $ 63,956
Oct 9, 2 PM $ 0.106
-2.39%
$ 3.23 million $ 50,804
Oct 9, 1 PM $ 0.109
+5.34%
$ 3.31 million $ 68,262
Oct 9, 12 PM $ 0.103
+3.73%
$ 3.08 million $ 66,075
Oct 9, 11 AM $ 0.0994
-0.30%
$ 3.03 million $ 64,236
Oct 9, 10 AM $ 0.0997
-0.56%
$ 3.04 million $ 64,248
Oct 9, 9 AM $ 0.1
-1.43%
$ 3.07 million $ 52,825
Oct 9, 8 AM $ 0.102
+3.22%
$ 3.1 million $ 52,256
Oct 9, 7 AM $ 0.0985
-3.18%
$ 3 million $ 53,562
Oct 9, 6 AM $ 0.102
-0.41%
$ 3.1 million $ 53,819
Oct 9, 5 AM $ 0.102
-0.13%
$ 3.12 million $ 57,966
Oct 9, 4 AM $ 0.102
-2.89%
$ 3.17 million $ 58,674
Oct 9, 3 AM $ 0.11
-6.97%
$ 3.35 million $ 51,911
Oct 9, 2 AM $ 0.12
-3.31%
$ 3.68 million $ 33,687
Oct 9, 1 AM $ 0.125
+4.62%
$ 3.8 million $ 34,544
Oct 9, 12 AM $ 0.122
-3.11%
$ 3.71 million $ 34,020
Oct 8, 11 PM $ 0.126
+2.59%
$ 3.83 million $ 34,113
Oct 8, 10 PM $ 0.122
-0.43%
$ 3.73 million $ 33,353
Oct 8, 9 PM $ 0.123
-4.61%
$ 3.75 million $ 35,491
Oct 8, 8 PM $ 0.129
+2.82%
$ 3.93 million $ 38,094
Oct 8, 7 PM $ 0.126
-2.46%
$ 3.83 million $ 40,492
Oct 8, 6 PM $ 0.129
+2.60%
$ 3.93 million $ 45,472
Oct 8, 5 PM $ 0.126
+2.40%
$ 3.8 million $ 44,884
Oct 8, 4 PM $ 0.123
-2.53%
$ 3.74 million $ 52,042