Salvium Historical Data

SAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.123
-2.53%
$ 3.74 million $ 52,042
Oct 8, 3 PM $ 0.126
+4.71%
$ 3.95 million $ 40,216
Oct 8, 2 PM $ 0.113
+10.10%
$ 3.46 million $ 38,170
Oct 8, 1 PM $ 0.103
+1.25%
$ 3.14 million $ 39,038
Oct 8, 12 PM $ 0.102
+0.02%
$ 3.1 million $ 39,625
Oct 8, 11 AM $ 0.102
+1.81%
$ 3.1 million $ 39,666
Oct 8, 10 AM $ 0.0999
+1.34%
$ 3.05 million $ 41,028
Oct 8, 9 AM $ 0.0986
+0.58%
$ 3.01 million $ 41,377
Oct 8, 8 AM $ 0.098
-2.84%
$ 2.99 million $ 41,526
Oct 8, 7 AM $ 0.101
+4.64%
$ 3.08 million $ 38,687
Oct 8, 6 AM $ 0.0964
+0.57%
$ 2.94 million $ 43,687
Oct 8, 5 AM $ 0.0959
-0.15%
$ 2.92 million $ 62,250
Oct 8, 4 AM $ 0.096
-3.29%
$ 2.93 million $ 62,039
Oct 8, 3 AM $ 0.0993
-0.68%
$ 3.03 million $ 61,565
Oct 8, 2 AM $ 0.0999
-0.13%
$ 3.05 million $ 62,618
Oct 8, 1 AM $ 0.103
+0.90%
$ 3.13 million $ 62,495
Oct 8, 12 AM $ 0.102
+4.90%
$ 3.12 million $ 62,042
Oct 7, 11 PM $ 0.0976
-2.00%
$ 2.98 million $ 10,035
Oct 7, 10 PM $ 0.0996
-8.97%
$ 3.04 million $ 61,562
Oct 7, 9 PM $ 0.113
+0.01%
$ 3.46 million $ 48,261
Oct 7, 5 PM $ 0.119
+1.22%
$ 3.62 million $ 38,171
Oct 7, 4 PM $ 0.117
-0.09%
$ 3.51 million $ 35,720
Oct 7, 3 PM $ 0.117
-1.33%
$ 3.58 million $ 43,283
Oct 7, 2 PM $ 0.118
-7.56%
$ 3.6 million $ 41,864
Oct 7, 1 PM $ 0.128
+7.08%
$ 3.89 million $ 38,608
Oct 7, 12 PM $ 0.119
+0.12%
$ 3.63 million $ 37,673
Oct 7, 11 AM $ 0.119
-2.51%
$ 3.63 million $ 38,953
Oct 7, 10 AM $ 0.122
-0.02%
$ 3.72 million $ 37,381
Oct 7, 9 AM $ 0.122
-4.97%
$ 3.72 million $ 37,684
Oct 7, 8 AM $ 0.128
+0.00%
$ 3.92 million $ 37,572
Oct 7, 7 AM $ 0.128
-1.17%
$ 3.92 million $ 40,455
Oct 7, 6 AM $ 0.13
-2.50%
$ 3.96 million $ 35,862
Oct 7, 5 AM $ 0.133
-1.13%
$ 4.07 million $ 24,339
Oct 7, 4 AM $ 0.135
-2.64%
$ 4.11 million $ 25,287
Oct 7, 3 AM $ 0.139
+5.03%
$ 4.22 million $ 27,241
Oct 7, 2 AM $ 0.132
-1.08%
$ 4.02 million $ 27,151
Oct 7, 1 AM $ 0.133
-0.20%
$ 4.07 million $ 25,866
Oct 7, 12 AM $ 0.134
+0.00%
$ 4.07 million $ 25,859
Oct 6, 11 PM $ 0.134
-0.04%
$ 4.07 million $ 28,403
Oct 6, 10 PM $ 0.134
-0.31%
$ 4.08 million $ 29,341
Oct 6, 9 PM $ 0.134
-2.07%
$ 4.09 million $ 29,200
Oct 6, 8 PM $ 0.137
+2.56%
$ 4.18 million $ 29,347
Oct 6, 7 PM $ 0.133
-0.40%
$ 4.07 million $ 41,455
Oct 6, 6 PM $ 0.134
-0.36%
$ 4.09 million $ 45,217
Oct 6, 5 PM $ 0.134
-2.98%
$ 4.1 million $ 48,424
Oct 6, 4 PM $ 0.139
+13.32%
$ 4.23 million $ 52,697
Oct 6, 3 PM $ 0.122
+0.88%
$ 3.73 million $ 45,184
Oct 6, 2 PM $ 0.121
-0.53%
$ 3.7 million $ 56,877
Oct 6, 1 PM $ 0.122
+2.42%
$ 3.72 million $ 82,929
Oct 6, 12 PM $ 0.119
+0.00%
$ 3.63 million $ 82,087