Salvium Historical Data

SAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.119
+0.00%
$ 3.63 million $ 82,087
Oct 6, 11 AM $ 0.119
-4.32%
$ 3.63 million $ 82,444
Oct 6, 10 AM $ 0.124
-4.20%
$ 3.79 million $ 82,696
Oct 6, 9 AM $ 0.13
+3.69%
$ 3.89 million $ 60,842
Oct 6, 8 AM $ 0.125
+2.88%
$ 3.82 million $ 89,276
Oct 6, 7 AM $ 0.122
+3.80%
$ 3.71 million $ 86,795
Oct 6, 6 AM $ 0.117
+0.02%
$ 3.58 million $ 91,181
Oct 6, 5 AM $ 0.117
-0.03%
$ 3.58 million $ 90,825
Oct 6, 4 AM $ 0.117
-5.27%
$ 3.58 million $ 90,516
Oct 6, 3 AM $ 0.124
-0.86%
$ 3.78 million $ 93,615
Oct 6, 2 AM $ 0.125
+0.65%
$ 3.81 million $ 94,198
Oct 5, 8 PM $ 0.138
-1.10%
$ 4.22 million $ 101,117
Oct 5, 7 PM $ 0.14
+3.07%
$ 4.27 million $ 77,265
Oct 5, 6 PM $ 0.136
-5.02%
$ 4.14 million $ 112,282
Oct 5, 5 PM $ 0.143
+4.61%
$ 4.36 million $ 84,544
Oct 5, 4 PM $ 0.137
+11.26%
$ 4.12 million $ 79,012
Oct 5, 3 PM $ 0.123
-3.24%
$ 3.75 million $ 27,515
Oct 5, 2 PM $ 0.127
+9.44%
$ 3.82 million $ 108,547
Oct 5, 1 PM $ 0.116
-1.52%
$ 3.54 million $ 102,505
Oct 5, 12 PM $ 0.118
-1.77%
$ 3.6 million $ 103,868
Oct 5, 11 AM $ 0.12
-2.34%
$ 3.66 million $ 104,112
Oct 5, 10 AM $ 0.123
-1.60%
$ 3.75 million $ 104,811
Oct 5, 9 AM $ 0.125
-1.41%
$ 3.81 million $ 105,269
Oct 5, 7 AM $ 0.12
+2.39%
$ 3.65 million $ 26,988
Oct 5, 6 AM $ 0.117
+4.60%
$ 3.56 million $ 66,771
Oct 5, 5 AM $ 0.112
-9.11%
$ 3.41 million $ 92,150
Oct 5, 4 AM $ 0.123
+6.84%
$ 3.75 million $ 64,651
Oct 5, 3 AM $ 0.115
+1.67%
$ 3.51 million $ 88,246
Oct 5, 2 AM $ 0.113
-1.95%
$ 3.45 million $ 62,229
Oct 5, 1 AM $ 0.115
-1.83%
$ 3.52 million $ 61,757
Oct 5, 12 AM $ 0.118
-2.88%
$ 3.58 million $ 59,497
Oct 4, 6 PM $ 0.0886
+1.69%
$ 2.7 million $ 37,786
Oct 4, 5 PM $ 0.0872
-1.57%
$ 2.66 million $ 36,816
Oct 4, 4 PM $ 0.0886
+2.73%
$ 2.7 million $ 38,965
Oct 4, 3 PM $ 0.0819
+0.00%
$ 2.5 million $ 33,563
Oct 4, 2 PM $ 0.0819
-3.45%
$ 2.5 million $ 34,214
Oct 4, 1 PM $ 0.0849
+0.76%
$ 2.59 million $ 34,535
Oct 4, 12 PM $ 0.0842
-1.91%
$ 2.57 million $ 36,193
Oct 4, 11 AM $ 0.0859
-1.98%
$ 2.62 million $ 37,367
Oct 4, 10 AM $ 0.0876
+1.90%
$ 2.67 million $ 37,489
Oct 4, 9 AM $ 0.086
-2.06%
$ 2.62 million $ 41,270
Oct 4, 8 AM $ 0.0878
+0.55%
$ 2.68 million $ 44,553
Oct 4, 7 AM $ 0.0873
-0.75%
$ 2.66 million $ 43,704
Oct 4, 6 AM $ 0.0879
+0.00%
$ 2.68 million $ 45,722
Oct 4, 5 AM $ 0.0879
-0.05%
$ 2.68 million $ 46,111
Oct 4, 4 AM $ 0.088
+0.01%
$ 2.68 million $ 46,153
Oct 4, 3 AM $ 0.088
+3.73%
$ 2.68 million $ 46,213
Oct 4, 2 AM $ 0.0848
-1.19%
$ 2.59 million $ 45,421
Oct 4, 1 AM $ 0.0858
+0.09%
$ 2.62 million $ 45,199
Oct 4, 12 AM $ 0.0858
-0.72%
$ 2.62 million $ 45,076