Salvium Historical Data

SAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0858
-0.72%
$ 2.62 million $ 45,076
Oct 3, 11 PM $ 0.0864
-0.34%
$ 2.63 million $ 45,209
Oct 3, 10 PM $ 0.0867
-0.22%
$ 2.65 million $ 45,115
Oct 3, 9 PM $ 0.0869
-0.82%
$ 2.65 million $ 45,782
Oct 3, 8 PM $ 0.0877
-3.62%
$ 2.67 million $ 49,531
Oct 3, 7 PM $ 0.091
+1.68%
$ 2.77 million $ 56,303
Oct 3, 6 PM $ 0.0895
-0.11%
$ 2.73 million $ 60,187
Oct 3, 5 PM $ 0.0895
-0.77%
$ 2.73 million $ 66,739
Oct 3, 4 PM $ 0.0902
+7.66%
$ 2.76 million $ 68,209
Oct 3, 3 PM $ 0.0839
+1.23%
$ 2.56 million $ 60,500
Oct 3, 2 PM $ 0.0829
+1.98%
$ 2.53 million $ 59,936
Oct 3, 1 PM $ 0.0813
-4.66%
$ 2.48 million $ 58,562
Oct 3, 12 PM $ 0.0852
-0.35%
$ 2.6 million $ 58,497
Oct 3, 11 AM $ 0.0855
-0.69%
$ 2.61 million $ 57,602
Oct 3, 10 AM $ 0.0861
-6.00%
$ 2.63 million $ 57,585
Oct 3, 9 AM $ 0.0916
+7.61%
$ 2.79 million $ 54,673
Oct 3, 8 AM $ 0.0851
+0.56%
$ 2.6 million $ 51,544
Oct 3, 7 AM $ 0.0847
+1.04%
$ 2.58 million $ 52,710
Oct 3, 6 AM $ 0.0838
-0.15%
$ 2.56 million $ 49,707
Oct 3, 5 AM $ 0.0839
+0.97%
$ 2.56 million $ 49,463
Oct 3, 4 AM $ 0.0831
-0.88%
$ 2.54 million $ 52,724
Oct 3, 3 AM $ 0.0839
-1.12%
$ 2.56 million $ 53,276
Oct 3, 2 AM $ 0.0848
+0.45%
$ 2.59 million $ 54,218
Oct 3, 1 AM $ 0.0844
-1.56%
$ 2.58 million $ 55,268
Oct 3, 12 AM $ 0.0858
-0.99%
$ 2.62 million $ 56,957
Oct 2, 11 PM $ 0.0866
-1.53%
$ 2.64 million $ 58,941
Oct 2, 10 PM $ 0.088
-2.89%
$ 2.68 million $ 62,714
Oct 2, 9 PM $ 0.0906
-0.12%
$ 2.76 million $ 64,160
Oct 2, 8 PM $ 0.0862
+0.28%
$ 2.63 million $ 68,043
Oct 2, 7 PM $ 0.0858
+9.11%
$ 2.62 million $ 69,013
Oct 2, 6 PM $ 0.0788
-8.73%
$ 2.4 million $ 87,022
Oct 2, 5 PM $ 0.0862
-1.13%
$ 2.63 million $ 83,676
Oct 2, 4 PM $ 0.0876
+1.57%
$ 2.69 million $ 83,514
Oct 2, 3 PM $ 0.0862
+0.18%
$ 2.63 million $ 89,385
Oct 2, 2 PM $ 0.0861
+0.31%
$ 2.63 million $ 95,283
Oct 2, 1 PM $ 0.0858
+3.33%
$ 2.62 million $ 95,535
Oct 2, 12 PM $ 0.083
-2.28%
$ 2.53 million $ 94,171
Oct 2, 11 AM $ 0.085
+1.41%
$ 2.59 million $ 94,100
Oct 2, 10 AM $ 0.0838
-3.37%
$ 2.56 million $ 97,120
Oct 2, 9 AM $ 0.0867
-1.31%
$ 2.65 million $ 97,909
Oct 2, 8 AM $ 0.0893
+4.01%
$ 2.72 million $ 97,004
Oct 2, 7 AM $ 0.0858
+1.98%
$ 2.62 million $ 96,296
Oct 2, 6 AM $ 0.0842
-0.87%
$ 2.57 million $ 96,027
Oct 2, 5 AM $ 0.0849
-2.04%
$ 2.59 million $ 97,642
Oct 2, 4 AM $ 0.0867
-0.83%
$ 2.63 million $ 94,951
Oct 2, 3 AM $ 0.0874
-1.66%
$ 2.66 million $ 96,436
Oct 2, 2 AM $ 0.0888
-3.28%
$ 2.71 million $ 98,308
Oct 2, 1 AM $ 0.0919
+1.05%
$ 2.8 million $ 99,680
Oct 2, 12 AM $ 0.0897
-5.11%
$ 2.74 million $ 101,996
Oct 1, 11 PM $ 0.0949
+5.96%
$ 2.89 million $ 102,000