Salvium Historical Data

SAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0949
+5.96%
$ 2.89 million $ 102,000
Oct 1, 10 PM $ 0.0892
-0.11%
$ 2.72 million $ 96,840
Oct 1, 9 PM $ 0.0893
-4.03%
$ 2.72 million $ 95,623
Oct 1, 8 PM $ 0.0931
+5.48%
$ 2.84 million $ 105,322
Oct 1, 7 PM $ 0.0876
+10.90%
$ 2.67 million $ 92,945
Oct 1, 6 PM $ 0.079
-2.84%
$ 2.41 million $ 74,616
Oct 1, 5 PM $ 0.0813
+3.92%
$ 2.48 million $ 73,578
Oct 1, 4 PM $ 0.0782
+6.63%
$ 2.39 million $ 77,322
Oct 1, 3 PM $ 0.0733
+2.56%
$ 2.26 million $ 67,984
Oct 1, 2 PM $ 0.0715
-0.13%
$ 2.18 million $ 64,565
Oct 1, 1 PM $ 0.0716
+0.12%
$ 2.18 million $ 68,238
Oct 1, 12 PM $ 0.0715
-0.08%
$ 2.18 million $ 69,065
Oct 1, 11 AM $ 0.0715
-0.29%
$ 2.18 million $ 69,631
Oct 1, 10 AM $ 0.0717
-2.47%
$ 2.19 million $ 65,984
Oct 1, 9 AM $ 0.0734
-0.31%
$ 2.24 million $ 66,307
Oct 1, 8 AM $ 0.0736
+4.39%
$ 2.21 million $ 75,722
Oct 1, 7 AM $ 0.0705
+0.04%
$ 2.15 million $ 81,530
Oct 1, 6 AM $ 0.0705
-2.88%
$ 2.15 million $ 82,804
Oct 1, 5 AM $ 0.0726
+0.01%
$ 2.21 million $ 81,472
Oct 1, 4 AM $ 0.0726
-2.94%
$ 2.21 million $ 81,629
Oct 1, 3 AM $ 0.0748
+0.50%
$ 2.28 million $ 82,069
Oct 1, 2 AM $ 0.0744
+1.06%
$ 2.27 million $ 82,109
Oct 1, 1 AM $ 0.0736
+0.37%
$ 2.24 million $ 79,661
Oct 1, 12 AM $ 0.0733
-2.10%
$ 2.24 million $ 84,218
Download