Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 535,476 $ 8,532
Apr 16, 2026 $ 0.0185
-4.36%
$ 564,371 $ 7,011
Apr 15, 2026 $ 0.0193
-2.35%
$ 590,077 $ 4,834
Apr 14, 2026 $ 0.0198
-0.01%
$ 604,289 $ 11,190
Apr 13, 2026 $ 0.0198
+6.23%
$ 604,349 $ 10,151
Apr 12, 2026 $ 0.0187
-4.42%
$ 568,880 $ 10,935
Apr 11, 2026 $ 0.0195
-7.77%
$ 595,209 $ 10,713
Apr 10, 2026 $ 0.0212
+11.50%
$ 645,336 $ 12,371
Apr 9, 2026 $ 0.019
-0.94%
$ 578,794 $ 5,731
Apr 8, 2026 $ 0.0192
-2.02%
$ 584,300 $ 9,839
Apr 7, 2026 $ 0.0196
-3.08%
$ 596,346 $ 5,859
Apr 6, 2026 $ 0.0201
+1.22%
$ 613,857 $ 20,111
Apr 5, 2026 $ 0.0199
-12.33%
$ 606,475 $ 15,070
Apr 4, 2026 $ 0.0227
+48.01%
$ 691,800 $ 54,922
Apr 3, 2026 $ 0.0153
+1.07%
$ 467,411 $ 9,027
Apr 2, 2026 $ 0.0151
-0.33%
$ 461,973 $ 4,439
Apr 1, 2026 $ 0.0152
-2.53%
$ 463,500 $ 5,809
Mar 31, 2026 $ 0.0156
-6.68%
$ 475,546 $ 11,183
Mar 30, 2026 $ 0.0166
+6.94%
$ 506,296 $ 16,096
Mar 29, 2026 $ 0.0155
-6.93%
$ 473,460 $ 19,209
Mar 28, 2026 $ 0.0167
-2.17%
$ 508,722 $ 4,902
Mar 27, 2026 $ 0.017
-12.66%
$ 519,205 $ 9,874
Mar 26, 2026 $ 0.0195
+2.94%
$ 594,497 $ 11,302
Mar 25, 2026 $ 0.0189
+1.77%
$ 577,497 $ 27,194
Mar 24, 2026 $ 0.0186
-1.32%
$ 568,128 $ 24,990
Mar 23, 2026 $ 0.0188
-5.68%
$ 575,707 $ 19,572
Mar 22, 2026 $ 0.0199
-1.53%
$ 609,187 $ 16,688
Mar 21, 2026 $ 0.0204
+1.60%
$ 617,375 $ 20,004
Mar 20, 2026 $ 0.0201
-0.31%
$ 612,248 $ 16,100
Mar 19, 2026 $ 0.0202
-2.80%
$ 616,131 $ 22,321
Mar 18, 2026 $ 0.0208
+3.52%
$ 633,862 $ 28,892
Mar 17, 2026 $ 0.02
-1.62%
$ 609,742 $ 20,035
Mar 16, 2026 $ 0.0203
-1.08%
$ 623,607 $ 33,500
Mar 15, 2026 $ 0.0205
-10.83%
$ 626,589 $ 22,279
Mar 14, 2026 $ 0.023
-3.39%
$ 702,658 $ 19,034
Mar 13, 2026 $ 0.0238
+3.64%
$ 727,327 $ 18,166
Mar 12, 2026 $ 0.023
-0.27%
$ 701,753 $ 17,033
Mar 11, 2026 $ 0.0229
-3.93%
$ 703,628 $ 20,266
Mar 10, 2026 $ 0.0239
-4.83%
$ 728,436 $ 22,090
Mar 9, 2026 $ 0.025
+2.26%
$ 764,609 $ 21,914
Mar 8, 2026 $ 0.0245
-0.90%
$ 745,768 $ 18,292
Mar 7, 2026 $ 0.0247
-9.86%
$ 752,569 $ 21,465
Mar 6, 2026 $ 0.0274
-7.00%
$ 834,884 $ 30,003
Mar 5, 2026 $ 0.0296
-0.04%
$ 903,809 $ 62,842
Mar 4, 2026 $ 0.0296
+13.76%
$ 904,166 $ 49,767
Mar 3, 2026 $ 0.0261
+2.76%
$ 794,713 $ 34,603
Mar 2, 2026 $ 0.0253
+5.23%
$ 771,714 $ 30,362
Mar 1, 2026 $ 0.0241
-7.51%
$ 733,673 $ 30,190
Feb 28, 2026 $ 0.026
-10.53%
$ 793,272 $ 50,390
Feb 27, 2026 $ 0.0291
-9.31%
$ 886,604 $ 37,692
Download