Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.018
+0.00%
$ 550,173 $ 27,068
4:26 AM $ 0.018
+0.00%
$ 550,173 $ 26,915
4:25 AM $ 0.018
+0.00%
$ 550,173 $ 26,915
4:24 AM $ 0.018
+0.01%
$ 550,173 $ 26,932
4:23 AM $ 0.018
+0.00%
$ 550,173 $ 26,932
4:22 AM $ 0.018
+0.00%
$ 550,173 $ 26,910
4:21 AM $ 0.0181
+0.00%
$ 550,173 $ 26,910
4:20 AM $ 0.0181
+0.00%
$ 550,173 $ 26,927
4:19 AM $ 0.0181
-0.28%
$ 552,565 $ 26,927
4:18 AM $ 0.0182
+0.00%
$ 552,565 $ 26,902
4:17 AM $ 0.0182
+0.00%
$ 552,565 $ 26,905
4:16 AM $ 0.0182
+0.00%
$ 552,565 $ 26,905
4:15 AM $ 0.0182
+0.00%
$ 552,565 $ 26,888
4:14 AM $ 0.0182
+0.00%
$ 554,953 $ 26,889
4:13 AM $ 0.0182
+0.00%
$ 554,953 $ 26,889
4:12 AM $ 0.0182
+0.00%
$ 554,953 $ 26,889
4:11 AM $ 0.0182
+0.00%
$ 554,953 $ 26,888
4:10 AM $ 0.0182
+0.00%
$ 554,953 $ 26,888
4:09 AM $ 0.0183
+0.13%
$ 557,325 $ 26,879
4:08 AM $ 0.0182
+0.00%
$ 557,325 $ 26,879
4:07 AM $ 0.0182
+0.00%
$ 557,325 $ 26,886
4:06 AM $ 0.0182
+0.00%
$ 557,325 $ 26,886
4:05 AM $ 0.0183
+0.00%
$ 557,325 $ 26,803
4:04 AM $ 0.0183
-0.15%
$ 557,415 $ 26,798
4:03 AM $ 0.0184
+0.00%
$ 557,415 $ 26,757
4:02 AM $ 0.0184
+0.00%
$ 557,415 $ 26,757
4:01 AM $ 0.0184
+0.00%
$ 557,415 $ 26,757
4:00 AM $ 0.0184
+0.00%
$ 557,415 $ 26,757
3:59 AM $ 0.0184
+0.00%
$ 560,081 $ 26,757
3:58 AM $ 0.0184
+0.00%
$ 560,081 $ 26,740
3:57 AM $ 0.0184
+0.00%
$ 560,081 $ 26,740
3:56 AM $ 0.0184
+0.00%
$ 560,081 $ 26,731
3:55 AM $ 0.0183
+0.00%
$ 560,081 $ 26,731
3:54 AM $ 0.0186
+0.00%
$ 566,809 $ 26,536
3:53 AM $ 0.0185
+0.00%
$ 566,809 $ 26,536
3:52 AM $ 0.0185
+0.00%
$ 566,809 $ 26,536
3:51 AM $ 0.0185
+0.00%
$ 566,809 $ 26,520
3:50 AM $ 0.0184
+0.00%
$ 566,809 $ 26,520
3:49 AM $ 0.0184
+0.00%
$ 562,555 $ 26,507
3:48 AM $ 0.0185
+0.00%
$ 562,555 $ 26,507
3:47 AM $ 0.0185
+0.00%
$ 562,555 $ 26,507
3:46 AM $ 0.0185
+0.00%
$ 562,555 $ 26,507
3:45 AM $ 0.0185
+0.00%
$ 562,555 $ 26,507
3:44 AM $ 0.0185
+0.00%
$ 563,576 $ 26,507
3:43 AM $ 0.0184
+0.00%
$ 563,576 $ 26,489
3:42 AM $ 0.0184
+0.00%
$ 563,576 $ 26,489
3:41 AM $ 0.0184
+0.00%
$ 563,576 $ 26,485
3:40 AM $ 0.0184
+0.00%
$ 563,576 $ 26,485
3:39 AM $ 0.0184
+0.00%
$ 562,515 $ 26,473
3:38 AM $ 0.0184
+0.00%
$ 562,515 $ 26,473
Download