Salvium Historical Data

SAL
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.004
+0.00%
$ 122,062 $ 33,835
4:17 AM $ 0.004
+0.00%
$ 122,062 $ 33,835
4:16 AM $ 0.004
+0.00%
$ 122,062 $ 33,831
4:15 AM $ 0.004
+0.00%
$ 122,062 $ 33,831
4:14 AM $ 0.004
+0.00%
$ 122,062 $ 33,831
4:13 AM $ 0.004
+0.00%
$ 122,062 $ 33,876
4:12 AM $ 0.004
+0.00%
$ 122,062 $ 33,876
4:11 AM $ 0.00399
+0.00%
$ 122,062 $ 33,870
4:10 AM $ 0.00399
+0.00%
$ 122,062 $ 33,870
4:09 AM $ 0.00399
+0.00%
$ 121,844 $ 33,879
4:08 AM $ 0.00399
+0.00%
$ 121,844 $ 33,879
4:07 AM $ 0.00399
+0.00%
$ 121,844 $ 33,879
4:06 AM $ 0.004
+0.00%
$ 121,844 $ 22,348
4:05 AM $ 0.004
+0.00%
$ 121,844 $ 22,336
4:04 AM $ 0.004
+0.00%
$ 122,000 $ 22,315
4:03 AM $ 0.004
+0.00%
$ 122,000 $ 22,315
4:02 AM $ 0.004
+0.00%
$ 122,000 $ 22,360
3:57 AM $ 0.00359
+0.00%
$ 109,409 $ 33,015
3:56 AM $ 0.00361
+0.00%
$ 109,409 $ 33,003
3:55 AM $ 0.00361
+0.00%
$ 109,409 $ 33,003
3:54 AM $ 0.00361
+0.00%
$ 110,189 $ 33,005
3:53 AM $ 0.00361
+0.00%
$ 110,189 $ 33,015
3:52 AM $ 0.00361
+0.00%
$ 110,189 $ 33,015
3:51 AM $ 0.00363
+0.00%
$ 110,189 $ 33,012
3:50 AM $ 0.00363
+0.00%
$ 110,189 $ 33,012
3:49 AM $ 0.00363
+0.00%
$ 110,589 $ 33,012
3:48 AM $ 0.00363
+0.00%
$ 110,589 $ 33,012
3:47 AM $ 0.00363
+0.00%
$ 110,589 $ 33,012
3:46 AM $ 0.00362
+0.00%
$ 110,589 $ 21,619
3:45 AM $ 0.00362
+0.00%
$ 110,589 $ 21,619
3:44 AM $ 0.00362
+0.00%
$ 110,410 $ 21,619
3:43 AM $ 0.00362
+0.00%
$ 110,410 $ 21,619
3:41 AM $ 0.00375
+0.00%
$ 110,410 $ 31,851
3:40 AM $ 0.00375
+0.00%
$ 110,410 $ 31,851
3:39 AM $ 0.00375
+0.00%
$ 114,230 $ 31,851
3:38 AM $ 0.00375
+0.00%
$ 114,230 $ 31,851
3:37 AM $ 0.00375
+0.00%
$ 114,230 $ 31,851
3:36 AM $ 0.00375
+0.00%
$ 114,230 $ 31,847
3:35 AM $ 0.00375
+0.00%
$ 114,230 $ 31,847
3:34 AM $ 0.00375
+0.00%
$ 114,230 $ 31,847
3:33 AM $ 0.00375
+0.00%
$ 114,230 $ 31,847
3:32 AM $ 0.00375
+0.00%
$ 114,230 $ 31,847
3:31 AM $ 0.00375
+0.00%
$ 114,230 $ 31,874
3:30 AM $ 0.00375
+0.00%
$ 114,230 $ 31,873
3:29 AM $ 0.00375
+0.00%
$ 114,231 $ 31,873
3:28 AM $ 0.00375
+0.00%
$ 114,231 $ 31,873
3:27 AM $ 0.00375
+0.00%
$ 114,231 $ 31,873
3:26 AM $ 0.00375
+0.00%
$ 114,231 $ 31,871
3:25 AM $ 0.00375
+0.00%
$ 114,231 $ 31,871
3:24 AM $ 0.00375
+0.00%
$ 114,231 $ 31,871
Download