Coinranking
Salvium Historical Data
SAL
| Date | | | ||
|---|---|---|---|---|
| Jul 27 | $ 0.00629 | -11.30% | ||
| Jul 20 | $ 0.00709 | +20.46% | ||
| Jul 13 | $ 0.0059 | -38.19% | ||
| Jul 6 | $ 0.00954 | -31.58% | ||
| Jun 29 | $ 0.0139 | -10.87% | ||
| Jun 22 | $ 0.0151 | -20.18% | ||
| Jun 15 | $ 0.0215 | -5.23% | ||
| Jun 8 | $ 0.0299 | -34.38% | ||
| Jun 1 | $ 0.034 | +74.10% | ||
| May 25 | $ 0.021 | +75.95% | ||
| May 18 | $ 0.0126 | -6.93% | ||
| May 11 | $ 0.0143 | +5.18% | ||
| May 4 | $ 0.014 | +4.76% | ||
| Apr 27 | $ 0.0137 | -3.89% | ||
| Apr 20 | $ 0.014 | -15.45% | ||
| Apr 13 | $ 0.0154 | -17.55% | ||
| Apr 6 | $ 0.0195 | -1.86% | ||
| Mar 30 | $ 0.0227 | +46.12% | ||
| Mar 23 | $ 0.0167 | -16.49% | ||
| Mar 16 | $ 0.0199 | -2.98% | ||
| Mar 9 | $ 0.0205 | -15.98% | ||
| Mar 2 | $ 0.0247 | +2.62% | ||
| Feb 23 | $ 0.0241 | -25.91% | ||
| Feb 16 | $ 0.034 | +68.10% | ||
| Feb 9 | $ 0.0215 | -13.49% | ||
| Feb 2 | $ 0.0244 | -2.62% | ||
| Jan 26 | $ 0.0253 | -26.01% | ||
| Jan 19 | $ 0.0357 | -0.86% | ||
| Jan 12 | $ 0.0371 | +9.01% | ||
| Jan 5 | $ 0.0341 | +17.95% | ||
| Dec 29 | $ 0.0299 | -14.97% | ||
| Dec 22 | $ 0.0366 | +17.54% | ||
| Dec 15 | $ 0.0406 | -6.98% | ||
| Dec 8 | $ 0.0447 | -1.71% | ||
| Dec 1 | $ 0.0488 | -21.19% | ||
| Nov 24 | $ 0.0633 | +32.62% | ||
| Nov 17 | $ 0.0492 | -17.13% | ||
| Nov 10 | $ 0.0607 | -19.54% | ||
| Nov 3 | $ 0.0717 | -8.76% | ||
| Oct 27 | $ 0.0822 | -27.58% | ||
| Oct 20 | $ 0.0924 | +9.51% | ||
| Oct 13 | $ 0.0822 | -41.83% | ||
| Oct 6 | $ 0.134 | +8.26% | ||
| Sep 29 | $ 0.0886 | +43.92% | ||
| Sep 22 | $ 0.0655 | -2.00% | ||
| Sep 15 | $ 0.0601 | -2.86% | ||
| Sep 8 | $ 0.0599 | -6.10% | ||
| Sep 1 | $ 0.0642 | -6.68% | ||
| Aug 25 | $ 0.0749 | +3.94% | ||
| Aug 18 | $ 0.0775 | +12.62% | ||
Previous Next