OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00902
+0.00%
$ -- $ 674,839
May 25, 2026 $ 0.00867
+5.28%
$ 8.67 million $ 1.27 million
May 23, 2026 $ 0.00912
+0.00%
$ -- $ 912,218
May 22, 2026 $ 0.00636
-4.04%
$ -- $ 1.81 million
May 21, 2026 $ 0.00612
-13.24%
$ -- $ 557,545
May 20, 2026 $ 0.00577
+9.53%
$ -- $ 1.38 million
May 19, 2026 $ 0.00499
+0.00%
$ -- $ 644,713
May 16, 2026 $ 0.0031
-15.41%
$ -- $ 948,785
May 15, 2026 $ 0.00338
-0.05%
$ 3.38 million $ 710,673
May 14, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 365,618
May 12, 2026 $ 0.00268
-0.30%
$ -- $ 630,866
May 11, 2026 $ 0.00244
+3.58%
$ -- $ 459,505
May 9, 2026 $ 0.00193
+14.82%
$ 1.93 million $ 180,144
May 8, 2026 $ 0.00156
+0.00%
$ 1.56 million $ 29,698
May 7, 2026 $ 0.00143
+0.00%
$ -- $ 110,803
May 6, 2026 $ 0.00126
-9.62%
$ -- $ 165,399
May 3, 2026 $ 0.00101
-19.28%
$ -- $ 181,271
Apr 30, 2026 $ 0.000949
+0.00%
$ -- $ 125,043
Apr 27, 2026 $ 0.000534
-3.36%
$ 534,048 $ 131,310
Apr 26, 2026 $ 0.00053
+0.00%
$ -- $ 72,850
Apr 24, 2026 $ 0.000513
+8.37%
$ 513,406 $ 45,509
Apr 23, 2026 $ 0.000357
-10.90%
$ -- $ 41,550
Apr 19, 2026 $ 0.00025
+0.08%
$ 250,480 $ 22,560
Apr 16, 2026 $ 0.00019
-9.58%
$ -- $ 35,949
Apr 15, 2026 $ 0.000199
+7.75%
$ 199,226 $ 41,328
Apr 13, 2026 $ 0.000175
-4.42%
$ 175,180 $ 19,764
Apr 9, 2026 $ 0.000138
+0.00%
$ 138,488 $ 8,600
Apr 6, 2026 $ 0.0000878
+0.00%
$ -- $ 8,696
Apr 2, 2026 $ 0.0000479
+0.00%
$ -- $ 842
Apr 1, 2026 $ 0.0000415
+0.00%
$ -- $ 7,446
Mar 27, 2026 $ 0.0000299
+0.00%
$ -- $ 2,670
Mar 25, 2026 $ 0.0000341
+0.00%
$ 34,093 $ 3,512
Mar 24, 2026 $ 0.0000289
+0.00%
$ -- $ 1,198
Mar 21, 2026 $ 0.0000287
-0.62%
$ 28,727 $ 10,105
Mar 20, 2026 $ 0.0000298
-1.40%
$ -- $ 9,370
Mar 19, 2026 $ 0.0000351
+12.58%
$ -- $ 5,955
Mar 18, 2026 $ 0.0000318
-0.42%
$ 31,781 $ 3,928
Mar 17, 2026 $ 0.0000325
-6.42%
$ 32,529 $ 5,573
Mar 16, 2026 $ 0.0000331
+1.02%
$ 33,142 $ 2,978
Mar 15, 2026 $ 0.0000306
-13.33%
$ -- $ 12,395
Mar 14, 2026 $ 0.0000378
+25.17%
$ 37,757 $ 24,194
Mar 13, 2026 $ 0.000037
-2.18%
$ -- $ 8,053
Mar 12, 2026 $ 0.000041
+12.95%
$ 41,024 $ 10,338
Mar 11, 2026 $ 0.0000298
+18.03%
$ 29,772 $ 13,262
Mar 10, 2026 $ 0.000025
+49.23%
$ 25,037 $ 26,988
Mar 9, 2026 $ 0.0000176
+13.90%
$ 17,582 $ 3,805
Mar 8, 2026 $ 0.0₅782
+2.72%
$ -- $ 6,026
Mar 7, 2026 $ 0.0₅698
+4.61%
$ 6,982 $ 11,302
Mar 6, 2026 $ 0.0₅705
+21.12%
$ 7,052 $ 7,906
Mar 5, 2026 $ 0.0₅61
+0.06%
$ 6,100 $ 8,655
Download