OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000949
+0.00%
$ -- $ 125,043
Apr 27, 2026 $ 0.000534
-3.36%
$ 534,048 $ 131,310
Apr 26, 2026 $ 0.00053
+0.00%
$ -- $ 72,850
Apr 24, 2026 $ 0.000513
+8.37%
$ 513,406 $ 45,509
Apr 23, 2026 $ 0.000357
-10.90%
$ -- $ 41,550
Apr 19, 2026 $ 0.00025
+0.08%
$ 250,480 $ 22,560
Apr 16, 2026 $ 0.00019
-9.58%
$ -- $ 35,949
Apr 15, 2026 $ 0.000199
+7.75%
$ 199,226 $ 41,328
Apr 13, 2026 $ 0.000175
-4.42%
$ 175,180 $ 19,764
Apr 9, 2026 $ 0.000138
+0.00%
$ 138,488 $ 8,600
Apr 6, 2026 $ 0.0000878
+0.00%
$ -- $ 8,696
Apr 2, 2026 $ 0.0000479
+0.00%
$ -- $ 842
Apr 1, 2026 $ 0.0000415
+0.00%
$ -- $ 7,446
Mar 27, 2026 $ 0.0000299
+0.00%
$ -- $ 2,670
Mar 25, 2026 $ 0.0000341
+0.00%
$ 34,093 $ 3,512
Mar 24, 2026 $ 0.0000289
+0.00%
$ -- $ 1,198
Mar 21, 2026 $ 0.0000287
-0.62%
$ 28,727 $ 10,105
Mar 20, 2026 $ 0.0000298
-1.40%
$ -- $ 9,370
Mar 19, 2026 $ 0.0000351
+12.58%
$ -- $ 5,955
Mar 18, 2026 $ 0.0000318
-0.42%
$ 31,781 $ 3,928
Mar 17, 2026 $ 0.0000325
-6.42%
$ 32,529 $ 5,573
Mar 16, 2026 $ 0.0000331
+1.02%
$ 33,142 $ 2,978
Mar 15, 2026 $ 0.0000306
-13.33%
$ -- $ 12,395
Mar 14, 2026 $ 0.0000378
+25.17%
$ 37,757 $ 24,194
Mar 13, 2026 $ 0.000037
-2.18%
$ -- $ 8,053
Mar 12, 2026 $ 0.000041
+12.95%
$ 41,024 $ 10,338
Mar 11, 2026 $ 0.0000298
+18.03%
$ 29,772 $ 13,262
Mar 10, 2026 $ 0.000025
+49.23%
$ 25,037 $ 26,988
Mar 9, 2026 $ 0.0000176
+13.90%
$ 17,582 $ 3,805
Mar 8, 2026 $ 0.0₅782
+2.72%
$ -- $ 6,026
Mar 7, 2026 $ 0.0₅698
+4.61%
$ 6,982 $ 11,302
Mar 6, 2026 $ 0.0₅705
+21.12%
$ 7,052 $ 7,906
Mar 5, 2026 $ 0.0₅61
+0.06%
$ 6,100 $ 8,655
Mar 4, 2026 $ 0.0₅622
+10.51%
$ 6,223 $ 8,050
Mar 3, 2026 $ 0.0₅565
-5.36%
$ 5,648 $ 6,304
Mar 2, 2026 $ 0.0₅566
+1.84%
$ 5,658 $ 4,968
Mar 1, 2026 $ 0.0₅555
+0.32%
$ 5,551 $ 3,433
Feb 28, 2026 $ 0.0₅562
+5.19%
$ 5,621 $ 2,126
Feb 27, 2026 $ 0.0₅541
+0.00%
$ 5,415 $ 4,020
Feb 26, 2026 $ 0.0₅602
+2.38%
$ -- $ 3,329
Feb 25, 2026 $ 0.0₅573
+8.81%
$ 5,731 $ 2,042
Feb 24, 2026 $ 0.0₅574
-4.43%
$ 5,744 $ 14,673
Feb 23, 2026 $ 0.0₅582
+8.12%
$ 5,821 $ 6,244
Feb 22, 2026 $ 0.0₅586
-3.91%
$ 5,860 $ 6,610
Feb 21, 2026 $ 0.0₅562
-2.50%
$ 5,624 $ 5,749
Feb 20, 2026 $ 0.0₅542
-2.16%
$ 5,417 $ 5,900
Feb 19, 2026 $ 0.0₅529
-2.42%
$ 5,294 $ 16,684
Feb 18, 2026 $ 0.0₅523
-1.10%
$ 5,230 $ 9,169
Feb 17, 2026 $ 0.0₅541
+1.86%
$ 5,414 $ 11,171
Feb 16, 2026 $ 0.0₅535
-4.12%
$ 5,351 $ 3,409
Download