OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000949
+0.00%
$ 948,920 $ 125,043
Apr 27, 11 PM $ 0.000534
+0.00%
$ 534,048 $ 131,310
Apr 27, 5 PM $ 0.000608
+0.00%
$ 607,817 $ 124,271
Apr 27, 3 PM $ 0.0007
+0.00%
$ 699,592 $ 103,094
Apr 27, 11 AM $ 0.000553
+0.00%
$ 552,624 $ 69,535
Apr 26, 1 AM $ 0.00053
+0.00%
$ 530,468 $ 72,850
Apr 24, 7 PM $ 0.000513
+0.00%
$ 513,406 $ 45,509
Apr 24, 9 AM $ 0.000474
+0.00%
$ 473,735 $ 79,251
Apr 23, 9 AM $ 0.000357
+0.00%
$ 356,721 $ 41,550
Apr 23, 6 AM $ 0.0004
+0.00%
$ 400,381 $ 24,286
Apr 19, 8 PM $ 0.00025
+0.08%
$ 250,480 $ 22,560
Apr 16, 5 PM $ 0.00019
+0.00%
$ 189,818 $ 35,949
Apr 16, 1 PM $ 0.00021
+0.00%
$ 209,934 $ 26,835
Apr 15, 11 PM $ 0.000199
+0.00%
$ 199,226 $ 41,328
Apr 15, 11 AM $ 0.000187
+1.25%
$ 187,218 $ 37,963
Apr 13, 8 PM $ 0.000175
-3.70%
$ 175,180 $ 19,764
Apr 13, 7 PM $ 0.000193
+0.00%
$ 192,545 $ 12,967
Apr 13, 10 AM $ 0.000183
+0.00%
$ 183,289 $ 3,427
Apr 9, 7 PM $ 0.000138
+0.00%
$ 138,488 $ 8,600
Apr 6, 9 AM $ 0.0000878
+0.00%
$ 87,765 $ 8,696
Apr 2, 11 AM $ 0.0000479
+0.00%
$ 47,874 $ 842
Apr 1, 7 AM $ 0.0000415
+0.00%
$ 41,474 $ 7,446
Mar 27, 9 AM $ 0.0000299
+0.00%
$ 29,897 $ 2,670
Mar 25, 9 PM $ 0.0000341
+0.00%
$ 34,093 $ 3,512
Mar 24, 1 AM $ 0.0000289
+0.00%
$ 28,912 $ 1,198
Mar 21, 9 PM $ 0.0000287
-11.25%
$ 28,727 $ 10,105
Mar 21, 9 AM $ 0.0000313
+2.05%
$ 31,307 $ 9,961
Mar 21, 3 AM $ 0.0000286
+0.00%
$ 28,575 $ 8,179
Mar 21, 2 AM $ 0.0000328
+13.55%
$ 32,821 $ 6,861
Mar 20, 10 AM $ 0.0000298
+0.00%
$ 29,785 $ 9,370
Mar 20, 1 AM $ 0.0000298
+9.56%
$ 29,815 $ 8,847
Mar 20, 12 AM $ 0.0000302
+0.00%
$ 30,208 $ 7,240
Mar 19, 4 PM $ 0.0000351
+0.00%
$ 35,136 $ 5,955
Mar 19, 3 PM $ 0.0000352
-1.76%
$ 35,248 $ 7,159
Mar 19, 11 AM $ 0.0000353
+0.00%
$ 35,301 $ 5,371
Mar 19, 8 AM $ 0.0000328
+0.00%
$ 32,772 $ 3,205
Mar 19, 12 AM $ 0.0000312
+0.00%
$ 31,211 $ 3,099
Mar 18, 9 PM $ 0.0000318
+0.00%
$ 31,781 $ 3,928
Mar 18, 3 PM $ 0.0000347
+0.00%
$ 34,684 $ 4,942
Mar 18, 10 AM $ 0.0000326
+0.00%
$ 32,608 $ 3,898
Mar 18, 2 AM $ 0.0000319
+0.00%
$ 31,915 $ 3,194
Mar 17, 11 PM $ 0.0000325
+0.00%
$ 32,529 $ 5,573
Mar 17, 10 PM $ 0.0000323
+0.00%
$ 32,254 $ 5,349
Mar 17, 4 PM $ 0.0000348
+0.00%
$ 34,752 $ 5,692
Mar 17, 1 AM $ 0.0000322
+0.00%
$ 32,220 $ 6,019
Mar 17, 12 AM $ 0.0000348
+0.00%
$ 34,762 $ 5,111
Mar 16, 9 PM $ 0.0000331
+0.00%
$ 33,142 $ 2,978
Mar 16, 2 PM $ 0.0000326
-6.13%
$ 32,603 $ 1,673
Mar 16, 12 AM $ 0.0000328
+0.00%
$ 32,808 $ 14,134
Mar 15, 2 PM $ 0.0000306
-13.46%
$ 30,630 $ 12,395
Download