OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000534
+1,187.67%
$ -- $ 436,403
Mar 2026 $ 0.0000299
+440.27%
$ -- $ 200,967
Feb 2026 $ 0.0₅562
+2.29%
$ 5,621 $ 213,805
Jan 2026 $ 0.0₅574
+156.81%
$ 5,767 $ 452,360
Dec 2025 $ 0.0₅229
-96.29%
$ 2,229 $ 11.48 million
Nov 2025 $ 0.0000619
-44.25%
$ 60,766 $ 39.96 million
Oct 2025 $ 0.000142
+23.72%
$ 108,963 $ 4.17 million
Download