OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000513
+28.23%
$ -- $ 87,059
Apr 13 $ 0.00019
+3.56%
$ 250,480 $ 97,040
Apr 6 $ 0.000138
+57.79%
$ -- $ 17,296
Mar 30 $ 0.0000479
+15.43%
$ -- $ 8,288
Mar 23 $ 0.0000299
+3.41%
$ -- $ 7,380
Mar 16 $ 0.0000287
-12.44%
$ -- $ 37,909
Mar 9 $ 0.0000378
+144.59%
$ -- $ 86,639
Mar 2 $ 0.0₅698
+25.68%
$ -- $ 47,185
Feb 23 $ 0.0₅555
+3.10%
$ 5,551 $ 35,867
Feb 16 $ 0.0₅562
+0.76%
$ 5,860 $ 52,082
Feb 9 $ 0.0₅601
+10.84%
$ 5,636 $ 44,437
Feb 2 $ 0.0₅562
-1.46%
$ 5,821 $ 47,821
Jan 26 $ 0.0₅577
+3.09%
$ 5,763 $ 112,797
Jan 19 $ 0.0₅655
+474.25%
$ 6,082 $ 144,940
Jan 12 $ 0.0₅123
-87.92%
$ 1,099 $ 68,783
Jan 5 $ 0.0₅924
-7.61%
$ 10,478 $ 73,245
Dec 29 $ 0.0₅808
+28.81%
$ 10,076 $ 281,391
Dec 22 $ 0.0₅875
-23.20%
$ 6,312 $ 716,328
Dec 15 $ 0.0000129
-31.40%
$ 11,231 $ 671,649
Dec 8 $ 0.0000205
-53.58%
$ 19,046 $ 747,695
Dec 1 $ 0.0000513
-17.06%
$ 42,169 $ 8.66 million
Nov 24 $ 0.0000619
+4.99%
$ 60,766 $ 11.21 million
Nov 17 $ 0.0000546
-9.85%
$ 59,438 $ 9.06 million
Nov 10 $ 0.0000628
-19.50%
$ 61,346 $ 8.03 million
Nov 3 $ 0.0000629
-26.04%
$ 78,014 $ 5.75 million
Oct 27 $ 0.0000801
-73.51%
$ 83,633 $ 4.03 million
Oct 20 $ 0.000222
+92.46%
$ 303,619 $ 1.2 million
Download