OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅534
+0.37%
$ 5,339 $ 7,625
Feb 13, 12 AM $ 0.0₅509
+0.00%
$ 5,085 $ 7,114
Feb 12, 11 PM $ 0.0₅535
+4.98%
$ 5,347 $ 6,964
Feb 12, 10 PM $ 0.0₅514
-3.59%
$ 5,140 $ 6,671
Feb 12, 8 PM $ 0.0₅537
+5.72%
$ 5,368 $ 6,242
Feb 12, 7 PM $ 0.0₅555
+0.00%
$ 5,548 $ 5,968
Feb 12, 6 PM $ 0.0₅519
+0.00%
$ 5,189 $ 5,614
Feb 12, 4 PM $ 0.0₅514
-7.30%
$ 5,142 $ 5,610
Feb 12, 2 PM $ 0.0₅535
+2.86%
$ 5,351 $ 5,055
Feb 12, 1 PM $ 0.0₅551
+6.13%
$ 5,514 $ 4,893
Feb 12, 11 AM $ 0.0₅545
+5.98%
$ 5,453 $ 4,649
Feb 12, 10 AM $ 0.0₅525
-2.25%
$ 5,251 $ 4,438
Feb 12, 9 AM $ 0.0₅524
+1.17%
$ 5,237 $ 4,377
Feb 12, 8 AM $ 0.0₅516
-3.25%
$ 5,156 $ 4,183
Feb 12, 7 AM $ 0.0₅534
+3.48%
$ 5,344 $ 3,696
Feb 12, 6 AM $ 0.0₅564
+9.66%
$ 5,637 $ 3,409
Feb 12, 5 AM $ 0.0₅517
+0.39%
$ 5,175 $ 3,034
Feb 12, 4 AM $ 0.0₅522
+0.00%
$ 5,215 $ 3,007
Feb 12, 2 AM $ 0.0₅542
+5.07%
$ 5,424 $ 5,475
Feb 12, 1 AM $ 0.0₅553
-1.75%
$ 5,533 $ 5,221
Feb 12, 12 AM $ 0.0₅551
+6.39%
$ 5,510 $ 4,954
Feb 11, 10 PM $ 0.0₅539
+4.53%
$ 5,390 $ 4,085
Feb 11, 9 PM $ 0.0₅564
+9.91%
$ 5,641 $ 3,839
Feb 11, 8 PM $ 0.0₅54
-19.84%
$ 5,401 $ 3,524
Feb 11, 7 PM $ 0.0₅631
+9.87%
$ 6,312 $ 2,605
Feb 11, 6 PM $ 0.0₅573
+1.17%
$ 5,726 $ 1,971
Feb 11, 4 PM $ 0.0₅541
+6.42%
$ 5,414 $ 1,085
Feb 11, 3 PM $ 0.0₅533
+0.00%
$ 5,325 $ 900
Feb 11, 12 PM $ 0.0₅543
+5.87%
$ 5,429 $ 5,668
Feb 11, 11 AM $ 0.0₅534
-3.10%
$ 5,345 $ 5,488
Feb 11, 10 AM $ 0.0₅579
+0.00%
$ 5,793 $ 4,761
Feb 11, 9 AM $ 0.0₅556
+0.00%
$ 5,563 $ 4,437
Feb 11, 8 AM $ 0.0₅528
+2.02%
$ 5,278 $ 4,170
Feb 11, 7 AM $ 0.0₅531
+3.58%
$ 5,312 $ 4,029
Feb 11, 6 AM $ 0.0₅53
+2.38%
$ 5,299 $ 3,964
Feb 11, 5 AM $ 0.0₅561
-9.39%
$ 5,614 $ 3,774
Feb 11, 4 AM $ 0.0₅549
+4.94%
$ 5,489 $ 2,649
Feb 11, 3 AM $ 0.0₅56
+2.10%
$ 5,599 $ 2,165
Feb 11, 2 AM $ 0.0₅547
+4.56%
$ 5,470 $ 17,485
Feb 11, 1 AM $ 0.0₅54
+2.13%
$ 5,401 $ 17,254
Feb 10, 11 PM $ 0.0₅572
+9.73%
$ 5,718 $ 16,580
Feb 10, 10 PM $ 0.0₅544
+5.10%
$ 5,439 $ 16,442
Feb 10, 9 PM $ 0.0₅573
+0.00%
$ 5,734 $ 16,046
Feb 10, 8 PM $ 0.0₅542
+5.40%
$ 5,423 $ 15,833
Feb 10, 7 PM $ 0.0₅53
+1.83%
$ 5,297 $ 15,081
Feb 10, 6 PM $ 0.0₅547
+0.00%
$ 5,471 $ 15,120
Feb 10, 5 PM $ 0.0₅581
+0.94%
$ 5,814 $ 14,933
Feb 10, 4 PM $ 0.0₅621
+19.02%
$ 6,210 $ 14,339
Feb 10, 3 PM $ 0.0₅523
+0.67%
$ 5,235 $ 13,894
Feb 10, 2 PM $ 0.0₅545
+4.53%
$ 5,453 $ 13,631