OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅575
+8.41%
$ 5,752 $ 13,391
Feb 10, 10 AM $ 0.0₅535
+2.54%
$ 5,349 $ 12,342
Feb 10, 9 AM $ 0.0₅547
+1.96%
$ 5,472 $ 12,160
Feb 10, 8 AM $ 0.0₅52
-1.43%
$ 5,203 $ 11,336
Feb 10, 7 AM $ 0.0₅55
+0.00%
$ 5,502 $ 11,223
Feb 10, 5 AM $ 0.0₅568
-3.08%
$ 5,682 $ 11,025
Feb 10, 3 AM $ 0.0₅528
-7.21%
$ 5,281 $ 10,010
Feb 10, 1 AM $ 0.0₅556
+4.22%
$ 5,557 $ 9,668
Feb 10, 12 AM $ 0.0₅568
+7.10%
$ 5,682 $ 9,439
Feb 9, 11 PM $ 0.0₅535
-1.56%
$ 5,348 $ 9,227
Feb 9, 9 PM $ 0.0₅583
+0.00%
$ 5,833 $ 8,921
Feb 9, 8 PM $ 0.0₅537
+0.00%
$ 5,373 $ 8,788
Feb 9, 7 PM $ 0.0₅531
-5.27%
$ -- $ 8,718
Feb 9, 6 PM $ 0.0₅529
+0.46%
$ 5,291 $ 8,496
Feb 9, 5 PM $ 0.0₅571
+0.17%
$ 5,706 $ 8,099
Feb 9, 3 PM $ 0.0₅531
+0.00%
$ 5,311 $ 7,370
Feb 9, 2 PM $ 0.0₅523
-7.36%
$ 5,229 $ 7,257
Feb 9, 1 PM $ 0.0₅534
+0.00%
$ 5,343 $ 6,927
Feb 9, 10 AM $ 0.0₅595
+0.00%
$ 5,955 $ 6,611
Feb 9, 9 AM $ 0.0₅578
+0.00%
$ 5,777 $ 6,226
Feb 9, 8 AM $ 0.0₅588
+0.00%
$ 5,880 $ 5,843
Feb 9, 7 AM $ 0.0₅527
-0.21%
$ 5,546 $ 5,624
Feb 9, 6 AM $ 0.0₅537
+0.78%
$ 5,374 $ 4,773
Feb 9, 5 AM $ 0.0₅569
+0.00%
$ 5,689 $ 4,644
Feb 9, 4 AM $ 0.0₅584
+6.42%
$ 5,845 $ 3,775
Feb 9, 2 AM $ 0.0₅53
+0.24%
$ 5,300 $ 11,712
Feb 9, 1 AM $ 0.0₅572
+8.86%
$ 5,724 $ 11,643
Feb 9, 12 AM $ 0.0₅571
+5.25%
$ 5,707 $ 11,262
Feb 8, 11 PM $ 0.0₅582
+3.31%
$ 5,821 $ 10,620
Feb 8, 10 PM $ 0.0₅596
+10.56%
$ 5,962 $ 10,001
Feb 8, 7 PM $ 0.0₅557
-0.47%
$ 5,567 $ 9,613
Feb 8, 6 PM $ 0.0₅524
-0.20%
$ 5,244 $ 9,041
Feb 8, 5 PM $ 0.0₅547
+3.41%
$ 5,470 $ 8,718
Feb 8, 4 PM $ 0.0₅567
+0.00%
$ 5,673 $ 8,253
Feb 8, 3 PM $ 0.0₅568
+6.49%
$ 5,677 $ 8,058
Feb 8, 2 PM $ 0.0₅552
+0.00%
$ 5,519 $ 7,847
Feb 8, 12 PM $ 0.0₅54
+0.00%
$ 5,400 $ 7,724
Feb 8, 11 AM $ 0.0₅531
-0.11%
$ 5,306 $ 7,737
Feb 8, 10 AM $ 0.0₅582
+0.14%
$ 5,822 $ 6,926
Feb 8, 9 AM $ 0.0₅559
+5.91%
$ 5,595 $ 6,465
Feb 8, 8 AM $ 0.0₅566
+7.46%
$ 5,660 $ 5,952
Feb 8, 7 AM $ 0.0₅533
+0.00%
$ 5,332 $ 5,775
Feb 8, 5 AM $ 0.0₅549
+0.89%
$ 5,491 $ 5,681
Feb 8, 4 AM $ 0.0₅525
-0.33%
$ 5,250 $ 5,255
Feb 8, 3 AM $ 0.0₅559
+3.67%
$ 5,592 $ 5,104
Feb 8, 2 AM $ 0.0₅579
+4.75%
$ 5,795 $ 13,263
Feb 8, 1 AM $ 0.0₅568
+2.71%
$ 5,345 $ 12,656
Feb 7, 10 PM $ 0.0₅562
+6.67%
$ 5,625 $ 11,365
Feb 7, 8 PM $ 0.0₅534
-0.02%
$ 5,344 $ 10,696
Feb 7, 7 PM $ 0.0₅555
+4.57%
$ 5,552 $ 9,342