OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅554
+0.47%
$ 5,539 $ 11,329
Feb 1, 11 AM $ 0.0₅622
+12.67%
$ 6,219 $ 9,867
Feb 1, 10 AM $ 0.0₅563
+1.48%
$ 5,628 $ 9,080
Feb 1, 9 AM $ 0.0₅585
-2.65%
$ 5,850 $ 8,709
Feb 1, 8 AM $ 0.0₅588
+6.35%
$ 5,877 $ 8,091
Feb 1, 7 AM $ 0.0₅593
-4.44%
$ 5,934 $ 7,813
Feb 1, 6 AM $ 0.0₅554
-0.18%
$ 5,542 $ 7,162
Feb 1, 5 AM $ 0.0₅568
+1.88%
$ 5,676 $ 6,363
Feb 1, 4 AM $ 0.0₅561
+1.36%
$ 5,610 $ 6,139
Feb 1, 3 AM $ 0.0₅583
-10.81%
$ 5,834 $ 4,821
Feb 1, 2 AM $ 0.0₅689
+24.97%
$ 6,893 $ 31,390
Feb 1, 1 AM $ 0.0₅561
+1.53%
$ 5,606 $ 30,950
Feb 1, 12 AM $ 0.0₅564
+2.61%
$ 5,639 $ 30,105
Jan 31, 11 PM $ 0.0₅577
-9.12%
$ 5,767 $ 29,150
Jan 31, 10 PM $ 0.0₅613
-10.45%
$ 6,133 $ 28,304
Jan 31, 9 PM $ 0.0₅732
-11.67%
$ 7,316 $ 27,684
Jan 31, 8 PM $ 0.0₅726
+0.47%
$ 7,265 $ 26,302
Jan 31, 7 PM $ 0.0₅677
+14.17%
$ 6,770 $ 25,729
Jan 31, 6 PM $ 0.0₅553
+0.00%
$ 5,532 $ 24,941
Jan 31, 5 PM $ 0.0₅621
-1.90%
$ 6,304 $ 24,909
Jan 31, 4 PM $ 0.0₅56
-0.06%
$ 5,599 $ 23,610
Jan 31, 3 PM $ 0.0₅569
+0.00%
$ 5,692 $ 22,640
Jan 31, 2 PM $ 0.0₅6
-7.17%
$ 6,002 $ 23,024
Jan 31, 1 PM $ 0.0₅692
-1.49%
$ 6,919 $ 22,271
Jan 31, 12 PM $ 0.0₅698
+22.32%
$ 6,984 $ 21,258
Jan 31, 11 AM $ 0.0₅582
+0.71%
$ 5,821 $ 20,299
Jan 31, 10 AM $ 0.0₅585
+1.39%
$ 5,848 $ 20,332
Jan 31, 9 AM $ 0.0₅584
+2.61%
$ 5,839 $ 19,858
Jan 31, 8 AM $ 0.0₅589
+2.42%
$ 5,891 $ 19,250
Jan 31, 7 AM $ 0.0₅602
+4.40%
$ 6,021 $ 19,225
Jan 31, 6 AM $ 0.0₅608
-6.05%
$ 6,085 $ 18,889
Jan 31, 5 AM $ 0.0₅654
+4.74%
$ 6,544 $ 18,284
Jan 31, 4 AM $ 0.0₅666
-16.94%
$ 6,661 $ 17,261
Jan 30, 6 AM $ 0.0₅574
+0.00%
$ 5,743 $ 16,201
Jan 30, 5 AM $ 0.0₅607
+2.49%
$ 6,065 $ 15,985
Jan 30, 4 AM $ 0.0₅575
+0.61%
$ 5,748 $ 14,951
Jan 30, 3 AM $ 0.0₅607
+6.95%
$ 6,065 $ 14,475
Jan 30, 2 AM $ 0.0₅603
-3.36%
$ 6,033 $ 30,321
Jan 29, 5 AM $ 0.000016
+27.99%
$ 15,965 $ 10,699
Jan 29, 4 AM $ 0.0000106
+25.32%
$ 10,645 $ 9,093
Jan 29, 3 AM $ 0.0₅834
-22.75%
$ 8,341 $ 7,703
Jan 29, 2 AM $ 0.0000102
+2.81%
$ 10,168 $ 20,901
Jan 29, 1 AM $ 0.0₅875
+1.94%
$ 8,751 $ 19,651
Jan 29, 12 AM $ 0.0₅913
+12.96%
$ 9,130 $ 19,031
Jan 28, 11 PM $ 0.0₅888
-5.13%
$ 8,880 $ 17,946
Jan 28, 10 PM $ 0.0₅91
+0.18%
$ 9,100 $ 17,611
Jan 28, 9 PM $ 0.0₅867
+4.27%
$ 8,673 $ 16,738
Jan 28, 8 PM $ 0.0₅88
+4.60%
$ 8,798 $ 15,950
Jan 28, 7 PM $ 0.0₅882
+21.80%
$ 8,818 $ 15,434
Jan 28, 6 PM $ 0.0₅707
+0.62%
$ 7,070 $ 14,706