OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₅73
+16.43%
$ 7,301 $ 13,851
Jan 28, 4 PM $ 0.0₅626
+3.07%
$ 6,261 $ 12,750
Jan 28, 3 PM $ 0.0₅647
-7.87%
$ 6,472 $ 12,400
Jan 28, 2 PM $ 0.0₅655
+10.32%
$ 6,545 $ 10,695
Jan 28, 1 PM $ 0.0₅659
-4.53%
$ 6,592 $ 9,832
Jan 28, 12 PM $ 0.0₅639
-7.81%
$ 6,394 $ 8,357
Jan 28, 11 AM $ 0.0₅635
+3.67%
$ 6,348 $ 7,687
Jan 28, 9 AM $ 0.0₅59
-14.47%
$ 5,896 $ 6,189
Jan 28, 8 AM $ 0.0₅738
+25.58%
$ 7,381 $ 5,659
Jan 28, 7 AM $ 0.0₅61
-2.46%
$ 6,103 $ 4,808
Jan 28, 6 AM $ 0.0₅587
+0.03%
$ 5,869 $ 3,744
Jan 28, 5 AM $ 0.0₅618
+5.46%
$ 6,181 $ 3,597
Jan 28, 4 AM $ 0.0₅59
+0.73%
$ 5,905 $ 3,086
Jan 28, 3 AM $ 0.0₅599
-6.36%
$ 5,994 $ 3,001
Jan 28, 2 AM $ 0.0₅606
+0.00%
$ 6,057 $ 32,429
Jan 28, 1 AM $ 0.0₅586
+0.47%
$ 5,863 $ 32,085
Jan 28, 12 AM $ 0.0₅593
-4.43%
$ 5,930 $ 31,469
Jan 27, 11 PM $ 0.0₅599
-4.16%
$ 5,988 $ 31,468
Jan 27, 10 PM $ 0.0₅63
+7.80%
$ 6,301 $ 30,580
Jan 27, 9 PM $ 0.0₅601
-8.54%
$ 6,013 $ 30,004
Jan 27, 8 PM $ 0.0₅678
+13.54%
$ 6,784 $ 29,018
Jan 27, 7 PM $ 0.0₅581
-16.57%
$ 5,812 $ 27,811
Jan 27, 6 PM $ 0.0₅693
-23.68%
$ 6,927 $ 27,127
Jan 27, 5 PM $ 0.0₅882
-12.24%
$ 8,824 $ 26,777
Jan 27, 4 PM $ 0.0₅942
+36.33%
$ 9,418 $ 25,112
Jan 27, 3 PM $ 0.0₅727
-4.14%
$ 7,271 $ 22,967
Jan 27, 2 PM $ 0.0₅802
+14.41%
$ 8,018 $ 22,216
Jan 27, 1 PM $ 0.0₅747
-1.18%
$ 7,472 $ 21,534
Jan 27, 12 PM $ 0.0₅712
+15.04%
$ 7,124 $ 20,711
Jan 27, 10 AM $ 0.0₅584
-3.24%
$ 5,838 $ 19,354
Jan 27, 9 AM $ 0.0₅594
+0.09%
$ 5,939 $ 18,470
Jan 26, 3 PM $ 0.0₅58
+0.98%
$ 5,796 $ 7,333
Jan 26, 2 PM $ 0.0₅571
-8.81%
$ 5,715 $ 7,228
Jan 26, 1 PM $ 0.0₅574
-21.89%
$ 5,738 $ 6,304
Jan 26, 12 PM $ 0.0₅715
+13.93%
$ 7,147 $ 5,525
Jan 26, 11 AM $ 0.0₅61
+0.38%
$ 6,101 $ 4,902
Jan 26, 10 AM $ 0.0₅6
+0.00%
$ 5,998 $ 2,526
Jan 26, 9 AM $ 0.0₅659
+6.20%
$ 6,590 $ 2,092
Jan 26, 7 AM $ 0.0₅626
-0.16%
$ 6,255 $ 681
Jan 26, 5 AM $ 0.0₅573
+1.37%
$ 5,733 $ 5,505
Jan 26, 4 AM $ 0.0₅59
+3.14%
$ 5,902 $ 5,270
Jan 26, 3 AM $ 0.0₅564
-13.17%
$ 5,637 $ 5,087
Jan 26, 2 AM $ 0.0₅645
+12.18%
$ 6,447 $ 22,845
Jan 26, 1 AM $ 0.0₅564
+0.39%
$ 5,639 $ 22,472
Jan 26, 12 AM $ 0.0₅573
+2.42%
$ 5,730 $ 22,187
Jan 25, 11 PM $ 0.0₅608
-1.36%
$ 6,082 $ 21,318
Jan 25, 10 PM $ 0.0₅564
-22.23%
$ 5,635 $ 20,435
Jan 25, 9 PM $ 0.0₅775
+36.37%
$ 7,753 $ 19,026
Jan 25, 8 PM $ 0.0₅591
-1.91%
$ 5,911 $ 18,118
Jan 25, 7 PM $ 0.0₅649
-8.21%
$ 6,487 $ 18,346