OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅798
+6.45%
$ 7,976 $ 18,066
Jan 25, 5 PM $ 0.0₅736
+16.02%
$ 7,363 $ 17,263
Jan 25, 4 PM $ 0.0₅643
+1.67%
$ 6,427 $ 16,558
Jan 25, 3 PM $ 0.0₅686
+4.21%
$ 6,858 $ 16,080
Jan 25, 2 PM $ 0.0₅69
+8.92%
$ 6,905 $ 15,673
Jan 25, 1 PM $ 0.0₅678
+7.92%
$ 6,783 $ 15,135
Jan 25, 12 PM $ 0.0₅639
-6.51%
$ 6,392 $ 14,476
Jan 25, 11 AM $ 0.0₅629
-9.86%
$ 6,288 $ 13,693
Jan 25, 10 AM $ 0.0₅637
+3.18%
$ 6,365 $ 12,976
Jan 25, 9 AM $ 0.0₅641
-7.70%
$ 6,407 $ 12,153
Jan 25, 8 AM $ 0.0₅693
+13.44%
$ 6,926 $ 11,555
Jan 25, 7 AM $ 0.0₅657
-0.49%
$ 6,570 $ 11,022
Jan 25, 6 AM $ 0.0₅737
-0.71%
$ 7,369 $ 10,374
Jan 25, 5 AM $ 0.0₅681
+13.36%
$ 6,810 $ 8,052
Jan 25, 4 AM $ 0.0₅61
-1.50%
$ 6,100 $ 7,204
Jan 25, 3 AM $ 0.0₅609
+0.51%
$ 6,087 $ 7,090
Jan 25, 2 AM $ 0.0₅642
+8.37%
$ 6,425 $ 23,022
Jan 25, 1 AM $ 0.0₅622
-9.81%
$ 6,218 $ 21,888
Jan 25, 12 AM $ 0.0₅727
+9.02%
$ 7,269 $ 21,010
Jan 24, 11 PM $ 0.0₅655
+1.94%
$ 6,552 $ 19,560
Jan 24, 10 PM $ 0.0₅72
-9.03%
$ 7,197 $ 17,632
Jan 24, 9 PM $ 0.0₅726
+2.90%
$ 7,265 $ 17,231
Jan 24, 8 PM $ 0.0₅649
+9.06%
$ 6,494 $ 16,195
Jan 24, 7 PM $ 0.0₅571
-7.29%
$ 5,709 $ 15,427
Jan 24, 6 PM $ 0.0₅63
+13.01%
$ 6,305 $ 15,072
Jan 24, 5 PM $ 0.0₅579
+1.20%
$ 5,794 $ 14,374
Jan 24, 4 PM $ 0.0₅601
+5.70%
$ 6,011 $ 14,135
Jan 24, 3 PM $ 0.0₅563
+0.72%
$ 5,632 $ 13,990
Jan 24, 2 PM $ 0.0₅573
-0.71%
$ 5,734 $ 13,299
Jan 24, 1 PM $ 0.0₅631
+1.95%
$ 6,308 $ 12,961
Jan 24, 12 PM $ 0.0₅583
-3.71%
$ 5,833 $ 11,234
Jan 24, 11 AM $ 0.0₅575
+1.73%
$ 5,754 $ 10,911
Jan 24, 10 AM $ 0.0₅589
-22.71%
$ 5,887 $ 8,910
Jan 24, 9 AM $ 0.0₅751
-7.79%
$ 7,510 $ 7,917
Jan 24, 8 AM $ 0.0₅851
+21.06%
$ 8,514 $ 6,698
Jan 24, 7 AM $ 0.0₅697
+6.07%
$ 6,965 $ 5,823
Jan 24, 6 AM $ 0.0₅583
+3.44%
$ 5,825 $ 4,848
Jan 24, 5 AM $ 0.0₅564
+0.34%
$ 5,643 $ 3,462
Jan 24, 4 AM $ 0.0₅609
+0.00%
$ 6,092 $ 2,437
Jan 24, 2 AM $ 0.0₅57
+1.93%
$ 5,701 $ 18,185
Jan 24, 1 AM $ 0.0₅597
+0.00%
$ 5,975 $ 18,056
Jan 24, 12 AM $ 0.0₅605
+6.35%
$ 6,048 $ 17,999
Jan 23, 9 PM $ 0.0₅574
+2.11%
$ 5,743 $ 16,917
Jan 23, 8 PM $ 0.0₅608
+8.58%
$ 6,078 $ 16,013
Jan 23, 7 PM $ 0.0₅597
+7.07%
$ 5,975 $ 14,455
Jan 23, 6 PM $ 0.0₅6
+6.57%
$ 6,004 $ 13,244
Jan 23, 5 PM $ 0.0₅596
+7.13%
$ 5,965 $ 13,096
Jan 23, 4 PM $ 0.0₅566
-4.55%
$ 5,656 $ 12,324
Jan 23, 3 PM $ 0.0₅615
+10.49%
$ 6,149 $ 12,141
Jan 23, 2 PM $ 0.0₅628
+13.87%
$ 6,283 $ 11,245