OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅562
+0.00%
$ 5,623 $ 10,196
Jan 23, 12 PM $ 0.0₅595
+7.71%
$ 5,949 $ 10,083
Jan 23, 11 AM $ 0.0₅562
+1.17%
$ 5,616 $ 9,354
Jan 23, 10 AM $ 0.0₅559
+0.22%
$ 5,590 $ 9,352
Jan 23, 9 AM $ 0.0₅596
+4.77%
$ 5,959 $ 8,852
Jan 23, 8 AM $ 0.0₅556
-11.02%
$ 5,559 $ 8,036
Jan 23, 6 AM $ 0.0₅581
+0.52%
$ 5,811 $ 7,022
Jan 23, 5 AM $ 0.0₅625
+11.97%
$ 6,246 $ 6,154
Jan 23, 4 AM $ 0.0₅561
-1.31%
$ 5,614 $ 5,126
Jan 23, 2 AM $ 0.0₅562
-17.09%
$ 5,621 $ 106,511
Jan 23, 1 AM $ 0.0₅634
+7.42%
$ 6,342 $ 103,807
Jan 23, 12 AM $ 0.0₅56
+1.02%
$ 5,597 $ 103,888
Jan 22, 11 PM $ 0.0₅577
+4.68%
$ 5,773 $ 104,942
Jan 22, 10 PM $ 0.0₅576
-2.13%
$ 5,755 $ 103,290
Jan 22, 9 PM $ 0.0₅581
+0.00%
$ 5,807 $ 103,579
Jan 22, 8 PM $ 0.0₅612
+0.00%
$ 6,119 $ 103,956
Jan 22, 6 PM $ 0.0₅577
+3.60%
$ 5,774 $ 102,640
Jan 22, 3 PM $ 0.0₅603
+0.00%
$ 6,029 $ 101,688
Jan 19, 2 PM $ 0.0₅11
-0.42%
$ 1,101 $ 3,522
Jan 19, 1 PM $ 0.0₅116
+1.96%
$ 1,155 $ 3,487
Jan 19, 12 PM $ 0.0₅109
-0.73%
$ 1,090 $ 3,280
Jan 19, 11 AM $ 0.0₅12
+8.53%
$ 1,196 $ 3,117
Jan 19, 10 AM $ 0.0₅117
-1.22%
$ 1,173 $ 3,061
Jan 19, 9 AM $ 0.0₅11
-0.77%
$ 1,097 $ 2,742
Jan 19, 8 AM $ 0.0₅119
+8.24%
$ 1,188 $ 2,461
Jan 19, 7 AM $ 0.0₅115
-1.88%
$ 1,152 $ 2,283
Jan 19, 6 AM $ 0.0₅116
+6.04%
$ 1,162 $ 2,144
Jan 19, 5 AM $ 0.0₅119
-6.91%
$ 1,188 $ 1,821
Jan 19, 4 AM $ 0.0₅135
+6.23%
$ 1,354 $ 1,603
Jan 19, 3 AM $ 0.0₅118
+6.50%
$ 1,098 $ 1,264
Jan 19, 2 AM $ 0.0₅117
+5.78%
$ 1,166 $ 5,150
Jan 19, 1 AM $ 0.0₅118
+7.05%
$ 1,184 $ 4,880
Jan 19, 12 AM $ 0.0₅114
-0.08%
$ 1,109 $ 4,747
Jan 18, 11 PM $ 0.0₅11
-2.82%
$ 1,099 $ 4,587
Jan 18, 10 PM $ 0.0₅125
+9.74%
$ 1,247 $ 4,572
Jan 18, 9 PM $ 0.0₅115
+0.21%
$ 1,154 $ 4,431
Jan 18, 8 PM $ 0.0₅121
-25.00%
$ 1,206 $ 4,245
Jan 18, 7 PM $ 0.0₅146
+25.56%
$ 1,462 $ 3,886
Jan 18, 6 PM $ 0.0₅124
+5.24%
$ 1,235 $ 3,665
Jan 18, 5 PM $ 0.0₅114
+1.01%
$ 1,139 $ 3,452
Jan 18, 4 PM $ 0.0₅113
+1.84%
$ 1,129 $ 2,951
Jan 18, 3 PM $ 0.0₅119
+8.56%
$ 1,186 $ 2,688
Jan 18, 2 PM $ 0.0₅118
+8.07%
$ 1,185 $ 2,566
Jan 18, 1 PM $ 0.0₅111
+0.00%
$ 1,106 $ 2,494
Jan 18, 11 AM $ 0.0₅114
+4.36%
$ 1,141 $ 2,365
Jan 18, 10 AM $ 0.0₅117
+6.01%
$ 1,175 $ 2,059
Jan 18, 9 AM $ 0.0₅112
+1.69%
$ 1,118 $ 1,850
Jan 18, 8 AM $ 0.0₅112
+1.54%
$ 1,115 $ 1,816
Jan 18, 7 AM $ 0.0₅113
+1.38%
$ 1,131 $ 1,772
Jan 18, 6 AM $ 0.0₅11
-7.93%
$ 1,104 $ 1,716