OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₅126
+13.95%
$ 1,257 $ 1,467
Jan 18, 4 AM $ 0.0₅123
+2.17%
$ 1,226 $ 1,344
Jan 18, 3 AM $ 0.0₅114
+0.00%
$ 1,145 $ 5,423
Jan 18, 1 AM $ 0.0₅115
+2.91%
$ 1,154 $ 5,310
Jan 18, 12 AM $ 0.0₅116
-11.46%
$ 1,162 $ 5,249
Jan 17, 11 PM $ 0.0₅123
+9.81%
$ 1,226 $ 5,000
Jan 17, 10 PM $ 0.0₅123
+11.46%
$ 1,233 $ 4,692
Jan 17, 9 PM $ 0.0₅116
+3.02%
$ 1,230 $ 4,445
Jan 17, 8 PM $ 0.0₅114
+0.23%
$ 1,140 $ 4,216
Jan 17, 7 PM $ 0.0₅126
+12.42%
$ 1,260 $ 4,217
Jan 17, 6 PM $ 0.0₅113
+3.12%
$ 1,132 $ 4,176
Jan 17, 5 PM $ 0.0₅116
+3.98%
$ 1,162 $ 4,048
Jan 17, 4 PM $ 0.0₅114
+4.24%
$ 1,142 $ 3,997
Jan 17, 3 PM $ 0.0₅112
+2.45%
$ 1,119 $ 3,852
Jan 17, 2 PM $ 0.0₅115
+6.97%
$ 1,147 $ 3,716
Jan 17, 1 PM $ 0.0₅108
-10.79%
$ 1,081 $ 3,451
Jan 17, 12 PM $ 0.0₅112
+4.12%
$ 1,123 $ 3,360
Jan 17, 11 AM $ 0.0₅119
+11.59%
$ 1,192 $ 3,096
Jan 17, 10 AM $ 0.0₅116
+8.43%
$ 1,160 $ 2,776
Jan 17, 9 AM $ 0.0₅112
+3.67%
$ 1,120 $ 2,763
Jan 17, 8 AM $ 0.0₅117
+10.32%
$ 1,168 $ 2,603
Jan 17, 7 AM $ 0.0₅108
+1.13%
$ 1,076 $ 2,317
Jan 17, 6 AM $ 0.0₅114
+7.09%
$ 1,137 $ 2,217
Jan 17, 5 AM $ 0.0₅107
+0.15%
$ 1,069 $ 1,949
Jan 17, 4 AM $ 0.0₅116
+9.79%
$ 1,163 $ 1,854
Jan 17, 3 AM $ 0.0₅111
-12.39%
$ 1,110 $ 1,710
Jan 17, 2 AM $ 0.0₅128
+19.88%
$ 1,283 $ 5,877
Jan 17, 1 AM $ 0.0₅112
+5.26%
$ 1,121 $ 5,752
Jan 17, 12 AM $ 0.0₅108
+1.30%
$ 1,080 $ 5,631
Jan 16, 11 PM $ 0.0₅109
+1.61%
$ 1,085 $ 5,581
Jan 16, 10 PM $ 0.0₅112
+4.53%
$ 1,116 $ 5,367
Jan 16, 9 PM $ 0.0₅115
+4.30%
$ 1,145 $ 5,206
Jan 16, 8 PM $ 0.0₅111
-12.83%
$ 1,107 $ 5,036
Jan 16, 7 PM $ 0.0₅119
+12.28%
$ 1,065 $ 4,779
Jan 16, 6 PM $ 0.0₅115
+3.50%
$ 1,146 $ 4,325
Jan 16, 5 PM $ 0.0₅106
-0.39%
$ 1,061 $ 3,971
Jan 16, 4 PM $ 0.0₅119
+11.11%
$ 1,187 $ 3,799
Jan 16, 3 PM $ 0.0₅108
+3.19%
$ 1,082 $ 3,520
Jan 16, 2 PM $ 0.0₅105
+0.49%
$ 1,046 $ 3,329
Jan 16, 1 PM $ 0.0₅105
+3.11%
$ 1,048 $ 3,189
Jan 16, 12 PM $ 0.0₅103
-4.78%
$ 1,030 $ 2,862
Jan 16, 11 AM $ 0.0₅108
+6.84%
$ 1,084 $ 2,559
Jan 16, 10 AM $ 0.0₅105
+4.16%
$ 1,045 $ 2,510
Jan 16, 9 AM $ 0.0₅106
+1.56%
$ 1,062 $ 2,376
Jan 16, 8 AM $ 0.0₅101
+0.08%
$ 1,005 $ 2,062
Jan 16, 7 AM $ 0.0₅107
+6.17%
$ 1,071 $ 1,894
Jan 16, 6 AM $ 0.0₅102
+4.77%
$ 1,025 $ 1,683
Jan 16, 5 AM $ 0.0₆98
+0.71%
$ 980 $ 1,533
Jan 16, 4 AM $ 0.0₅102
-7.19%
$ 1,020 $ 1,487
Jan 16, 3 AM $ 0.0₅104
-3.07%
$ 1,042 $ 1,352