OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₅108
+9.70%
$ 1,084 $ 7,955
Jan 16, 1 AM $ 0.0₅105
+5.93%
$ 1,047 $ 7,898
Jan 16, 12 AM $ 0.0₅105
+2.94%
$ 1,055 $ 7,756
Jan 15, 11 PM $ 0.0₅112
-14.59%
$ 1,115 $ 7,845
Jan 15, 10 PM $ 0.0₅138
+3.59%
$ 1,380 $ 7,402
Jan 15, 9 PM $ 0.0₅135
-9.00%
$ 1,354 $ 7,276
Jan 15, 8 PM $ 0.0₅159
-31.49%
$ 1,585 $ 7,174
Jan 15, 7 PM $ 0.0₅234
-8.69%
$ 2,337 $ 6,906
Jan 15, 6 PM $ 0.0₅263
-23.59%
$ 2,627 $ 6,858
Jan 15, 5 PM $ 0.0₅345
+14.67%
$ 3,447 $ 6,614
Jan 15, 4 PM $ 0.0₅317
+5.37%
$ 3,168 $ 5,805
Jan 15, 3 PM $ 0.0₅321
+21.72%
$ 3,207 $ 5,496
Jan 15, 2 PM $ 0.0₅264
-19.54%
$ 2,638 $ 5,208
Jan 15, 1 PM $ 0.0₅291
-3.26%
$ 2,907 $ 4,934
Jan 15, 12 PM $ 0.0₅286
+1.68%
$ 2,856 $ 4,662
Jan 15, 11 AM $ 0.0₅273
-21.29%
$ 2,730 $ 4,525
Jan 15, 10 AM $ 0.0₅356
-10.03%
$ 3,564 $ 4,375
Jan 15, 9 AM $ 0.0₅399
-21.70%
$ 3,985 $ 4,137
Jan 15, 8 AM $ 0.0₅517
+10.12%
$ 5,173 $ 3,660
Jan 15, 7 AM $ 0.0₅468
-1.23%
$ 4,685 $ 3,311
Jan 15, 6 AM $ 0.0₅473
-20.73%
$ 4,735 $ 3,059
Jan 15, 5 AM $ 0.0₅601
-4.99%
$ 6,008 $ 2,769
Jan 15, 4 AM $ 0.0₅646
-8.43%
$ 6,462 $ 2,649
Jan 15, 3 AM $ 0.0₅708
-6.28%
$ 7,076 $ 2,345
Jan 15, 2 AM $ 0.0₅759
-10.54%
$ 7,592 $ 13,939
Jan 15, 1 AM $ 0.0₅838
-3.72%
$ 8,379 $ 13,704
Jan 15, 12 AM $ 0.0₅864
+12.93%
$ 8,645 $ 13,220
Jan 14, 11 PM $ 0.0₅775
-2.79%
$ 7,755 $ 12,979
Jan 14, 10 PM $ 0.0₅791
+12.36%
$ 7,907 $ 12,657
Jan 14, 9 PM $ 0.0₅705
-1.35%
$ 7,051 $ 12,531
Jan 14, 8 PM $ 0.0₅73
+9.21%
$ 7,297 $ 12,422
Jan 14, 7 PM $ 0.0₅657
-24.69%
$ 6,569 $ 11,727
Jan 14, 6 PM $ 0.0₅858
-16.47%
$ 8,583 $ 11,268
Jan 14, 5 PM $ 0.0000105
+18.72%
$ 10,491 $ 10,740
Jan 14, 4 PM $ 0.0₅901
-9.87%
$ 9,013 $ 10,236
Jan 14, 3 PM $ 0.0000101
-3.24%
$ 10,147 $ 9,986
Jan 14, 2 PM $ 0.0₅97
-2.60%
$ 9,697 $ 9,433
Jan 14, 1 PM $ 0.0000104
-10.01%
$ 10,411 $ 9,253
Jan 14, 12 PM $ 0.0000119
+23.81%
$ 11,597 $ 8,798
Jan 14, 11 AM $ 0.0₅927
-16.39%
$ 9,270 $ 8,181
Jan 14, 10 AM $ 0.0000104
+1.28%
$ 10,425 $ 7,758
Jan 14, 9 AM $ 0.0000105
+1.13%
$ 10,507 $ 6,168
Jan 14, 8 AM $ 0.0000101
+0.05%
$ 10,108 $ 6,050
Jan 14, 7 AM $ 0.0₅959
+10.73%
$ 9,586 $ 6,066
Jan 14, 6 AM $ 0.0₅817
-12.44%
$ 8,174 $ 5,923
Jan 14, 5 AM $ 0.0₅943
+11.40%
$ 9,434 $ 5,551
Jan 14, 4 AM $ 0.0₅882
-2.68%
$ 8,820 $ 5,583
Jan 14, 3 AM $ 0.0₅931
+6.21%
$ 9,312 $ 5,323
Jan 14, 2 AM $ 0.0₅886
-4.49%
$ 8,865 $ 8,330
Jan 14, 1 AM $ 0.0₅95
-4.98%
$ 9,496 $ 8,195