OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅564
+4.35%
$ 5,636 $ 2,747
Feb 14, 2026 $ 0.0₅601
+13.24%
$ 6,009 $ 3,523
Feb 13, 2026 $ 0.0₅533
+4.73%
$ 5,326 $ 4,058
Feb 12, 2026 $ 0.0₅535
+3.24%
$ 5,347 $ 6,964
Feb 11, 2026 $ 0.0₅539
+1.93%
$ 5,390 $ 4,085
Feb 10, 2026 $ 0.0₅572
+7.79%
$ 5,718 $ 16,580
Feb 9, 2026 $ 0.0₅535
-1.36%
$ 5,348 $ 9,227
Feb 8, 2026 $ 0.0₅582
+5.33%
$ 5,821 $ 10,620
Feb 7, 2026 $ 0.0₅562
+7.77%
$ 5,625 $ 11,365
Feb 6, 2026 $ 0.0₅522
+0.33%
$ 5,217 $ 8,523
Feb 5, 2026 $ 0.0₅541
+1.58%
$ 5,413 $ 7,607
Feb 4, 2026 $ 0.0₅554
-5.32%
$ 5,537 $ 1,414
Feb 3, 2026 $ 0.0₅546
-0.58%
$ 5,460 $ 12,650
Feb 2, 2026 $ 0.0₅555
-2.79%
$ -- $ 6,263
Feb 1, 2026 $ 0.0₅576
+4.87%
$ 5,763 $ 17,053
Jan 31, 2026 $ 0.0₅577
-28.08%
$ 5,767 $ 29,150
Jan 30, 2026 $ 0.0₅574
-8.01%
$ -- $ 16,201
Jan 29, 2026 $ 0.000016
+97.54%
$ -- $ 10,699
Jan 28, 2026 $ 0.0₅888
+43.10%
$ 8,880 $ 17,946
Jan 27, 2026 $ 0.0₅599
+0.92%
$ 5,988 $ 31,468
Jan 26, 2026 $ 0.0₅58
+3.60%
$ -- $ 7,333
Jan 25, 2026 $ 0.0₅608
-8.79%
$ 6,082 $ 21,318
Jan 24, 2026 $ 0.0₅655
+15.21%
$ 6,552 $ 19,560
Jan 23, 2026 $ 0.0₅574
+3.66%
$ 5,743 $ 16,917
Jan 22, 2026 $ 0.0₅577
-4.26%
$ 5,773 $ 104,942
Jan 19, 2026 $ 0.0₅11
-3.51%
$ -- $ 3,522
Jan 18, 2026 $ 0.0₅11
-16.22%
$ 1,099 $ 4,587
Jan 17, 2026 $ 0.0₅123
+15.09%
$ 1,226 $ 5,000
Jan 16, 2026 $ 0.0₅109
+5.89%
$ 1,085 $ 5,581
Jan 15, 2026 $ 0.0₅112
-85.43%
$ 1,115 $ 7,845
Jan 14, 2026 $ 0.0₅775
-8.92%
$ 7,755 $ 12,979
Jan 13, 2026 $ 0.0₅832
-14.80%
$ 8,319 $ 7,557
Jan 12, 2026 $ 0.0000107
+5.80%
$ 10,745 $ 29,820
Jan 11, 2026 $ 0.0000105
+12.34%
$ 10,478 $ 27,756
Jan 10, 2026 $ 0.0₅924
-10.60%
$ 9,244 $ 24,027
Jan 9, 2026 $ 0.0000105
+4.28%
$ 10,520 $ 18,540
Jan 8, 2026 $ 0.00001
+8.73%
$ 10,031 $ 11,457
Jan 7, 2026 $ 0.0₅928
-3.48%
$ 9,277 $ 8,373
Jan 6, 2026 $ 0.0₅972
-6.71%
$ 9,719 $ 6,108
Jan 5, 2026 $ 0.0₅991
-0.94%
$ 9,912 $ 4,740
Jan 4, 2026 $ 0.0000101
+29.09%
$ 10,076 $ 18
Jan 3, 2026 $ 0.0₅808
+24.50%
$ 8,077 $ 224
Jan 2, 2026 $ 0.0₅607
-18.12%
$ 6,067 $ 15,767
Jan 1, 2026 $ 0.0₅716
+220.06%
$ 7,158 $ 12,075
Dec 31, 2025 $ 0.0₅229
-4.76%
$ 2,229 $ 7,491
Dec 30, 2025 $ 0.0₅227
+0.19%
$ 2,090 $ 124,666
Dec 29, 2025 $ 0.0₅238
-62.00%
$ 2,315 $ 121,169
Dec 28, 2025 $ 0.0₅633
-18.35%
$ 6,312 $ 118,680
Dec 27, 2025 $ 0.0₅875
+97.56%
$ 8,091 $ 119,144
Dec 26, 2025 $ 0.0₅33
-57.05%
$ 4,352 $ 111,818