OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.00003
+0.00%
$ 29,986 $ 9,239
Mar 15, 7 AM $ 0.0000376
+0.00%
$ 37,635 $ 7,344
Mar 15, 4 AM $ 0.0000333
+0.00%
$ 33,310 $ 3,538
Mar 15, 2 AM $ 0.0000353
+0.00%
$ -- $ 27,291
Mar 14, 9 PM $ 0.0000378
-9.34%
$ 37,757 $ 24,194
Mar 14, 8 PM $ 0.0000431
+1.07%
$ 43,058 $ 22,734
Mar 14, 6 PM $ 0.0000392
+11.60%
$ 39,244 $ 17,517
Mar 14, 5 PM $ 0.0000356
+10.39%
$ 35,583 $ 15,937
Mar 14, 4 PM $ 0.000031
+0.00%
$ 30,980 $ 14,838
Mar 14, 12 PM $ 0.0000302
-0.49%
$ 30,175 $ 11,557
Mar 14, 11 AM $ 0.0000291
+0.00%
$ 29,114 $ 11,341
Mar 14, 9 AM $ 0.0000302
+0.00%
$ 30,163 $ 11,134
Mar 13, 2 PM $ 0.000037
-7.11%
$ 36,963 $ 8,053
Mar 13, 5 AM $ 0.0000432
+0.00%
$ 43,180 $ 2,180
Mar 13, 12 AM $ 0.0000378
+0.00%
$ 37,788 $ 12,468
Mar 12, 11 PM $ 0.000041
+0.00%
$ 41,024 $ 10,338
Mar 12, 9 PM $ 0.0000412
+0.00%
$ 41,244 $ 8,728
Mar 12, 8 PM $ 0.0000423
+9.10%
$ 42,257 $ 8,119
Mar 12, 4 PM $ 0.0000431
+0.00%
$ 43,060 $ 5,016
Mar 12, 3 PM $ 0.0000457
+0.47%
$ 45,746 $ 4,125
Mar 12, 2 PM $ 0.0000426
+0.49%
$ 42,612 $ 2,500
Mar 12, 7 AM $ 0.0000361
-0.67%
$ 36,076 $ 3,112
Mar 11, 7 PM $ 0.0000298
+2.81%
$ 29,772 $ 13,262
Mar 11, 4 PM $ 0.0000294
+0.00%
$ 29,400 $ 10,806
Mar 11, 1 PM $ 0.0000278
-3.82%
$ 27,766 $ 10,156
Mar 11, 11 AM $ 0.0000288
+0.00%
$ 28,844 $ 8,902
Mar 11, 9 AM $ 0.0000293
-2.17%
$ 29,283 $ 7,805
Mar 11, 7 AM $ 0.0000312
+7.18%
$ 31,183 $ 6,180
Mar 11, 4 AM $ 0.0000256
-2.45%
$ 25,596 $ 4,380
Mar 11, 3 AM $ 0.0000254
-0.23%
$ 25,390 $ 3,554
Mar 11, 2 AM $ 0.000027
+3.59%
$ 26,987 $ 33,496
Mar 11, 1 AM $ 0.0000281
+11.56%
$ 28,141 $ 31,526
Mar 10, 11 PM $ 0.000025
+0.00%
$ 25,037 $ 26,988
Mar 10, 10 PM $ 0.0000258
-5.92%
$ 25,811 $ 26,465
Mar 10, 9 PM $ 0.000026
+17.02%
$ 26,026 $ 22,907
Mar 10, 8 PM $ 0.0000221
-5.66%
$ 22,079 $ 20,786
Mar 10, 7 PM $ 0.0000225
+0.00%
$ 22,510 $ 19,009
Mar 10, 6 PM $ 0.000024
-1.66%
$ 24,017 $ 18,773
Mar 10, 5 PM $ 0.0000251
-1.43%
$ 25,144 $ 17,829
Mar 10, 4 PM $ 0.0000265
+9.31%
$ 26,542 $ 16,405
Mar 10, 3 PM $ 0.0000254
-5.69%
$ 25,358 $ 13,695
Mar 10, 2 PM $ 0.0000273
-3.07%
$ 27,320 $ 11,276
Mar 10, 1 PM $ 0.00003
+14.72%
$ 29,980 $ 7,148
Mar 10, 12 PM $ 0.0000245
+14.54%
$ 24,533 $ 5,062
Mar 10, 11 AM $ 0.0000202
+0.10%
$ 20,231 $ 3,335
Mar 10, 10 AM $ 0.0000198
-0.03%
$ 19,849 $ 3,034
Mar 10, 9 AM $ 0.000021
+16.41%
$ 21,026 $ 1,664
Mar 10, 8 AM $ 0.0000175
+0.00%
$ 17,479 $ 594
Mar 10, 7 AM $ 0.0000173
+0.00%
$ 17,336 $ 1,478
Mar 10, 5 AM $ 0.0000168
+0.00%
$ 16,772 $ 1,196