OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0000104
+21.86%
$ 10,375 $ 8,223
Jan 13, 11 PM $ 0.0₅832
-7.56%
$ 8,319 $ 7,557
Jan 13, 10 PM $ 0.0₅994
+20.51%
$ 9,939 $ 7,296
Jan 13, 9 PM $ 0.0₅831
+0.69%
$ 8,313 $ 6,746
Jan 13, 8 PM $ 0.0₅824
+1.47%
$ 8,238 $ 6,707
Jan 13, 7 PM $ 0.0₅809
+2.96%
$ 8,090 $ 6,381
Jan 13, 6 PM $ 0.0₅813
-7.66%
$ 8,131 $ 6,514
Jan 13, 5 PM $ 0.0₅876
-15.88%
$ 8,759 $ 6,458
Jan 13, 4 PM $ 0.0000103
-1.54%
$ 10,257 $ 6,247
Jan 13, 3 PM $ 0.0000105
-1.86%
$ 10,518 $ 6,122
Jan 13, 2 PM $ 0.0000109
+10.58%
$ 10,858 $ 5,981
Jan 13, 1 PM $ 0.0₅987
-12.75%
$ 9,868 $ 5,576
Jan 13, 12 PM $ 0.0000113
+0.09%
$ 10,967 $ 5,141
Jan 13, 11 AM $ 0.0000117
-5.08%
$ 11,698 $ 34,848
Jan 13, 10 AM $ 0.0000124
+14.10%
$ 12,369 $ 34,540
Jan 13, 9 AM $ 0.0000106
-7.57%
$ 10,579 $ 34,160
Jan 13, 8 AM $ 0.0000114
+19.34%
$ 11,421 $ 33,668
Jan 13, 7 AM $ 0.0₅973
+8.31%
$ 9,727 $ 33,016
Jan 13, 6 AM $ 0.0₅893
-17.01%
$ 8,949 $ 33,442
Jan 13, 5 AM $ 0.0000114
-3.19%
$ 11,380 $ 32,804
Jan 13, 4 AM $ 0.000012
+21.31%
$ 11,991 $ 32,428
Jan 13, 3 AM $ 0.00001
-1.53%
$ 10,019 $ 31,682
Jan 13, 2 AM $ 0.00001
+3.42%
$ 10,002 $ 31,674
Jan 13, 1 AM $ 0.0000105
+7.98%
$ 10,456 $ 31,123
Jan 13, 12 AM $ 0.0000101
+3.46%
$ 10,102 $ 30,639
Jan 12, 11 PM $ 0.0000107
+2.18%
$ 10,745 $ 29,820
Jan 12, 10 PM $ 0.0000106
+0.98%
$ 10,558 $ 29,768
Jan 12, 9 PM $ 0.0000105
+10.99%
$ 10,483 $ 29,529
Jan 12, 8 PM $ 0.0₅942
-5.33%
$ 9,417 $ 29,056
Jan 12, 7 PM $ 0.0000103
-0.40%
$ 10,344 $ 28,845
Jan 12, 6 PM $ 0.0000102
-3.33%
$ 10,178 $ 28,771
Jan 12, 5 PM $ 0.0000107
+3.36%
$ 10,670 $ 28,408
Jan 12, 4 PM $ 0.0000101
+2.12%
$ 10,096 $ 28,229
Jan 12, 3 PM $ 0.0₅972
-3.22%
$ 9,720 $ 28,531
Jan 12, 2 PM $ 0.0000102
+1.10%
$ 9,889 $ 28,814
Jan 12, 1 PM $ 0.00001
-0.89%
$ 10,038 $ 28,796
Jan 12, 12 PM $ 0.0000102
+6.78%
$ 10,239 $ 28,129
Jan 12, 11 AM $ 0.0₅963
+6.71%
$ 9,634 $ 28,042
Jan 12, 10 AM $ 0.0₅92
-0.50%
$ 9,198 $ 27,606
Jan 12, 9 AM $ 0.0₅937
-7.19%
$ 9,371 $ 27,643
Jan 12, 8 AM $ 0.0₅991
-1.29%
$ 9,911 $ 28,147
Jan 12, 7 AM $ 0.0₅987
-2.29%
$ 9,874 $ 27,692
Jan 12, 6 AM $ 0.0000101
+5.34%
$ 10,149 $ 27,792
Jan 12, 5 AM $ 0.0₅969
+0.62%
$ 9,694 $ 27,709
Jan 12, 4 AM $ 0.0₅995
-2.80%
$ 9,898 $ 27,658
Jan 12, 3 AM $ 0.0000104
+0.29%
$ 10,371 $ 28,104
Jan 12, 2 AM $ 0.0₅957
-2.87%
$ 9,568 $ 28,259
Jan 12, 1 AM $ 0.0₅974
+0.36%
$ 9,740 $ 27,568
Jan 12, 12 AM $ 0.0₅963
-5.13%
$ 9,635 $ 27,612
Jan 11, 11 PM $ 0.0000105
+16.06%
$ 10,478 $ 27,756