OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅908
-11.80%
$ 9,075 $ 27,611
Jan 11, 9 PM $ 0.0000105
-1.32%
$ 10,478 $ 27,615
Jan 11, 8 PM $ 0.0000108
+10.09%
$ 10,773 $ 28,048
Jan 11, 7 PM $ 0.0₅995
-9.78%
$ 9,950 $ 27,904
Jan 11, 6 PM $ 0.0₅922
-6.97%
$ 9,222 $ 27,711
Jan 11, 5 PM $ 0.0000101
+0.35%
$ 10,143 $ 27,740
Jan 11, 4 PM $ 0.0₅972
+8.97%
$ 9,715 $ 27,694
Jan 11, 3 PM $ 0.0₅954
-2.56%
$ 9,540 $ 27,363
Jan 11, 2 PM $ 0.0₅99
-0.16%
$ 9,905 $ 27,163
Jan 11, 1 PM $ 0.00001
-4.59%
$ 10,019 $ 27,121
Jan 11, 12 PM $ 0.0000102
-1.45%
$ 10,201 $ 27,015
Jan 11, 11 AM $ 0.0000103
+2.54%
$ 10,311 $ 26,900
Jan 11, 10 AM $ 0.00001
-3.52%
$ 10,003 $ 26,733
Jan 11, 9 AM $ 0.0000105
+3.12%
$ 10,526 $ 26,362
Jan 11, 8 AM $ 0.0000104
-0.92%
$ 10,449 $ 26,281
Jan 11, 7 AM $ 0.0000105
-1.92%
$ 10,502 $ 26,337
Jan 11, 6 AM $ 0.0000103
-5.25%
$ 10,316 $ 26,050
Jan 11, 5 AM $ 0.0000117
+0.78%
$ 11,691 $ 26,080
Jan 11, 4 AM $ 0.0000119
+28.82%
$ 11,859 $ 26,047
Jan 11, 3 AM $ 0.0₅904
-7.08%
$ 9,045 $ 25,584
Jan 11, 2 AM $ 0.0₅99
+3.09%
$ 9,901 $ 25,196
Jan 11, 1 AM $ 0.0₅873
-2.91%
$ 8,730 $ 25,121
Jan 11, 12 AM $ 0.0₅885
-5.07%
$ 8,855 $ 24,956
Jan 10, 11 PM $ 0.0₅924
+13.88%
$ 9,244 $ 24,027
Jan 10, 10 PM $ 0.0₅814
-3.96%
$ 8,137 $ 23,626
Jan 10, 9 PM $ 0.0₅871
+13.13%
$ 8,649 $ 23,829
Jan 10, 8 PM $ 0.0₅771
+5.69%
$ 7,710 $ 23,289
Jan 10, 7 PM $ 0.0₅747
-9.36%
$ 7,472 $ 22,919
Jan 10, 6 PM $ 0.0₅857
+41.94%
$ 8,574 $ 22,385
Jan 10, 5 PM $ 0.0₅625
-12.23%
$ 6,248 $ 22,064
Jan 10, 4 PM $ 0.0₅704
+2.67%
$ 7,041 $ 21,997
Jan 10, 3 PM $ 0.0₅688
-0.01%
$ 7,054 $ 22,009
Jan 10, 2 PM $ 0.0₅711
-7.74%
$ 7,111 $ 21,442
Jan 10, 1 PM $ 0.0₅785
-8.79%
$ 7,851 $ 21,370
Jan 10, 12 PM $ 0.0₅869
-4.99%
$ 8,689 $ 21,066
Jan 10, 11 AM $ 0.0₅9
+2.55%
$ 9,005 $ 20,958
Jan 10, 10 AM $ 0.0₅895
-13.56%
$ 8,952 $ 20,807
Jan 10, 9 AM $ 0.0000105
+27.75%
$ 10,508 $ 20,706
Jan 10, 8 AM $ 0.0₅854
-10.71%
$ 8,544 $ 20,234
Jan 10, 7 AM $ 0.0₅98
+2.88%
$ 9,800 $ 20,132
Jan 10, 6 AM $ 0.0₅949
-9.37%
$ 9,424 $ 19,570
Jan 10, 5 AM $ 0.0000103
+6.73%
$ 10,379 $ 19,466
Jan 10, 4 AM $ 0.0000101
+5.39%
$ 9,924 $ 18,972
Jan 10, 3 AM $ 0.0₅952
-9.06%
$ 9,516 $ 18,881
Jan 10, 2 AM $ 0.0000106
+2.47%
$ 10,626 $ 18,597
Jan 10, 1 AM $ 0.0000105
+0.65%
$ 10,451 $ 18,625
Jan 10, 12 AM $ 0.0000106
+2.89%
$ 10,639 $ 18,612
Jan 9, 11 PM $ 0.0000105
+1.29%
$ 10,520 $ 18,540
Jan 9, 10 PM $ 0.0000104
+0.90%
$ 10,364 $ 18,385
Jan 9, 9 PM $ 0.0000101
+5.84%
$ 10,119 $ 18,128