OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₅871
-6.81%
$ 8,706 $ 7,863
Jan 7, 5 PM $ 0.0₅862
-10.36%
$ 8,624 $ 7,686
Jan 7, 4 PM $ 0.0₅945
+13.58%
$ 9,451 $ 7,793
Jan 7, 3 PM $ 0.0₅824
-5.02%
$ 8,241 $ 7,415
Jan 7, 2 PM $ 0.0₅858
-12.50%
$ 8,534 $ 7,380
Jan 7, 1 PM $ 0.0₅987
+5.27%
$ 9,872 $ 7,178
Jan 7, 12 PM $ 0.0₅994
+3.92%
$ 9,940 $ 7,275
Jan 7, 11 AM $ 0.0000101
+3.82%
$ 10,071 $ 7,469
Jan 7, 10 AM $ 0.0₅99
+1.46%
$ 9,896 $ 6,973
Jan 7, 9 AM $ 0.0₅976
+6.34%
$ 9,764 $ 6,889
Jan 7, 8 AM $ 0.0₅907
-2.03%
$ 9,067 $ 6,738
Jan 7, 7 AM $ 0.0₅896
+5.84%
$ 8,955 $ 6,644
Jan 7, 6 AM $ 0.0₅862
-7.24%
$ 8,615 $ 6,353
Jan 7, 5 AM $ 0.0₅943
-10.53%
$ 9,434 $ 6,324
Jan 7, 4 AM $ 0.0000106
-1.02%
$ 10,560 $ 6,180
Jan 7, 3 AM $ 0.0000107
+9.54%
$ 10,688 $ 6,109
Jan 7, 2 AM $ 0.0₅978
+14.56%
$ 9,778 $ 5,931
Jan 7, 1 AM $ 0.0₅86
-4.11%
$ 8,600 $ 5,992
Jan 7, 12 AM $ 0.0₅919
-4.36%
$ 9,192 $ 5,939
Jan 6, 11 PM $ 0.0₅972
-0.68%
$ 9,719 $ 6,108
Jan 6, 10 PM $ 0.0₅983
-4.48%
$ 9,827 $ 6,409
Jan 6, 9 PM $ 0.0000105
+9.02%
$ 10,459 $ 6,546
Jan 6, 8 PM $ 0.0₅946
-2.50%
$ 9,461 $ 6,448
Jan 6, 7 PM $ 0.0₅961
-6.58%
$ 9,614 $ 6,303
Jan 6, 6 PM $ 0.0000105
+6.78%
$ 10,499 $ 6,255
Jan 6, 5 PM $ 0.0₅981
-5.98%
$ 9,806 $ 6,160
Jan 6, 4 PM $ 0.0000104
+1.02%
$ 10,444 $ 6,135
Jan 6, 3 PM $ 0.0000102
-1.37%
$ 10,183 $ 6,409
Jan 6, 2 PM $ 0.0000102
+0.01%
$ 10,196 $ 6,425
Jan 6, 1 PM $ 0.0000104
+16.13%
$ 10,436 $ 6,323
Jan 6, 12 PM $ 0.0₅928
-5.88%
$ 9,280 $ 6,031
Jan 6, 11 AM $ 0.0₅98
+0.73%
$ 9,801 $ 5,829
Jan 6, 10 AM $ 0.0₅942
-5.64%
$ 9,424 $ 5,808
Jan 6, 9 AM $ 0.0₅991
-5.26%
$ 9,907 $ 5,664
Jan 6, 8 AM $ 0.0000103
-2.94%
$ 10,268 $ 5,523
Jan 6, 7 AM $ 0.0000104
-1.63%
$ 10,445 $ 5,415
Jan 6, 6 AM $ 0.0000103
-4.72%
$ 10,294 $ 5,312
Jan 6, 5 AM $ 0.0000109
+3.04%
$ 10,941 $ 5,517
Jan 6, 4 AM $ 0.0000108
+4.34%
$ 10,773 $ 5,557
Jan 6, 3 AM $ 0.0000108
+5.56%
$ 10,833 $ 5,514
Jan 6, 2 AM $ 0.0000104
+5.52%
$ 10,135 $ 5,270
Jan 6, 1 AM $ 0.0000101
-6.61%
$ 10,091 $ 5,086
Jan 6, 12 AM $ 0.0000107
+2.95%
$ 10,726 $ 4,888
Jan 5, 11 PM $ 0.0₅991
+8.81%
$ 9,912 $ 4,740
Jan 5, 10 PM $ 0.0000105
-6.00%
$ 10,500 $ 4,369
Jan 5, 9 PM $ 0.0000112
+19.21%
$ 11,221 $ 4,470
Jan 5, 8 PM $ 0.0₅922
-15.91%
$ 9,217 $ 4,007
Jan 5, 7 PM $ 0.0000113
+7.41%
$ 11,278 $ 3,607
Jan 5, 6 PM $ 0.0000109
-1.29%
$ 10,851 $ 3,373
Jan 5, 5 PM $ 0.0000111
-2.51%
$ 11,078 $ 3,240