OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000116
+10.34%
$ 11,605 $ 2,890
Jan 5, 3 PM $ 0.0000104
-4.42%
$ 10,430 $ 2,439
Jan 5, 2 PM $ 0.0000106
-4.48%
$ 10,561 $ 2,292
Jan 5, 1 PM $ 0.0000112
-2.79%
$ 11,216 $ 2,131
Jan 5, 12 PM $ 0.0000115
+9.98%
$ 11,517 $ 2,041
Jan 5, 11 AM $ 0.0000102
-5.80%
$ 10,227 $ 313
Jan 5, 10 AM $ 0.0000118
+0.00%
$ 11,792 $ 25
Jan 5, 9 AM $ 0.0000114
+4.86%
$ 11,365 $ 31
Jan 5, 8 AM $ 0.000011
-6.96%
$ 11,004 $ 25
Jan 5, 6 AM $ 0.0000116
+11.27%
$ 11,639 $ 48
Jan 5, 5 AM $ 0.0₅889
-9.81%
$ 8,886 $ 170
Jan 5, 4 AM $ 0.0₅981
-4.58%
$ 9,806 $ 234
Jan 5, 3 AM $ 0.0₅984
+6.98%
$ 9,839 $ 21
Jan 5, 2 AM $ 0.0₅905
-10.62%
$ 9,050 $ 63
Jan 5, 1 AM $ 0.0000103
+4.26%
$ 10,296 $ 6
Jan 5, 12 AM $ 0.0₅923
-7.72%
$ 9,233 $ 49
Jan 4, 11 PM $ 0.0000101
-2.02%
$ 10,076 $ 18
Jan 4, 10 PM $ 0.0000104
+13.07%
$ 10,372 $ 32
Jan 4, 9 PM $ 0.0₅956
+6.32%
$ 9,557 $ 30
Jan 4, 8 PM $ 0.0₅88
-1.30%
$ 8,803 $ 251
Jan 4, 7 PM $ 0.0₅925
+6.84%
$ 9,248 $ 189
Jan 4, 6 PM $ 0.0₅888
+7.80%
$ 8,879 $ 145
Jan 4, 5 PM $ 0.0₅832
+1.07%
$ 8,321 $ 11
Jan 4, 3 PM $ 0.0₅782
-4.87%
$ 7,815 $ 117
Jan 4, 2 PM $ 0.0₅842
-0.56%
$ 8,424 $ 42
Jan 4, 1 PM $ 0.0₅853
+20.99%
$ 8,526 $ 197
Jan 4, 12 PM $ 0.0₅808
-6.45%
$ 8,083 $ 117
Jan 4, 11 AM $ 0.0₅887
-1.32%
$ 8,867 $ 67
Jan 4, 10 AM $ 0.0₅861
+2.10%
$ 8,614 $ 19
Jan 4, 9 AM $ 0.0₅834
+7.30%
$ 8,339 $ 151
Jan 4, 8 AM $ 0.0₅8
-1.96%
$ 8,000 $ 78
Jan 4, 7 AM $ 0.0₅812
+23.55%
$ 8,121 $ 224
Jan 4, 6 AM $ 0.0₅672
-16.84%
$ 6,715 $ 200
Jan 4, 5 AM $ 0.0₅835
-0.26%
$ -- $ 67
Jan 4, 4 AM $ 0.0₅8
-3.42%
$ -- $ 100
Jan 4, 3 AM $ 0.0₅806
+5.73%
$ -- $ 62
Jan 4, 2 AM $ 0.0₅78
-4.27%
$ -- $ 33
Jan 4, 1 AM $ 0.0₅818
+2.38%
$ -- $ 19
Jan 4, 12 AM $ 0.0₅793
+1.58%
$ -- $ 26
Jan 3, 11 PM $ 0.0₅808
+6.81%
$ 8,077 $ 224
Jan 3, 10 PM $ 0.0₅805
-4.79%
$ 8,045 $ 47
Jan 3, 9 PM $ 0.0₅755
+3.08%
$ 7,552 $ 29
Jan 3, 8 PM $ 0.0₅731
+8.34%
$ 7,315 $ 16
Jan 3, 7 PM $ 0.0₅656
-5.56%
$ 6,556 $ 15
Jan 3, 6 PM $ 0.0₅656
-1.92%
$ 6,555 $ 74
Jan 3, 5 PM $ 0.0₅675
+12.86%
$ 6,751 $ 89
Jan 3, 4 PM $ 0.0₅627
-12.64%
$ 6,273 $ 101
Jan 3, 3 PM $ 0.0₅697
+9.14%
$ 6,965 $ 33
Jan 3, 2 PM $ 0.0₅677
-0.03%
$ 6,771 $ 98
Jan 3, 1 PM $ 0.0₅664
-0.62%
$ 6,644 $ 17,006