OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅63
-3.41%
$ 6,304 $ 9,038
Jan 1, 9 AM $ 0.0₅631
+14.27%
$ 6,313 $ 8,702
Jan 1, 8 AM $ 0.0₅55
-14.14%
$ 5,500 $ 8,817
Jan 1, 7 AM $ 0.0₅63
+30.68%
$ 6,298 $ 8,714
Jan 1, 6 AM $ 0.0₅489
+9.43%
$ 4,888 $ 8,315
Jan 1, 5 AM $ 0.0₅46
+12.68%
$ 4,604 $ 8,181
Jan 1, 4 AM $ 0.0₅404
+17.77%
$ 4,037 $ 7,890
Jan 1, 3 AM $ 0.0₅327
+5.44%
$ 3,274 $ 7,646
Jan 1, 2 AM $ 0.0₅31
+7.34%
$ 3,099 $ 7,629
Jan 1, 1 AM $ 0.0₅298
+6.12%
$ 2,975 $ 7,711
Jan 1, 12 AM $ 0.0₅299
+33.61%
$ 2,988 $ 7,740
Dec 31, 11 PM $ 0.0₅223
+3.38%
$ 2,229 $ 7,524
Dec 31, 10 PM $ 0.0₅229
+38.15%
$ 2,294 $ 7,491
Dec 31, 9 PM $ 0.0₅154
-1.25%
$ 1,538 $ 7,103
Dec 31, 8 PM $ 0.0₅144
-11.36%
$ 1,436 $ 6,974
Dec 31, 7 PM $ 0.0₅168
-6.19%
$ 1,678 $ 6,837
Dec 31, 6 PM $ 0.0₅199
-15.26%
$ 1,987 $ 6,809
Dec 31, 5 PM $ 0.0₅204
-9.92%
$ 2,038 $ 6,593
Dec 31, 4 PM $ 0.0₅225
-7.56%
$ 2,248 $ 6,327
Dec 31, 3 PM $ 0.0₅25
+16.95%
$ 2,498 $ 6,267
Dec 31, 2 PM $ 0.0₅218
-7.29%
$ 2,185 $ 6,039
Dec 31, 1 PM $ 0.0₅277
-24.04%
$ 2,771 $ 5,658
Dec 31, 12 PM $ 0.0₅351
-1.16%
$ 3,509 $ 5,406
Dec 31, 11 AM $ 0.0₅35
+10.69%
$ 3,496 $ 5,329
Dec 31, 10 AM $ 0.0₅35
+11.98%
$ 3,498 $ 5,076
Dec 31, 9 AM $ 0.0₅3
+5.33%
$ 3,002 $ 4,904
Dec 31, 8 AM $ 0.0₅297
-8.11%
$ 2,966 $ 119,805
Dec 31, 7 AM $ 0.0₅26
-15.81%
$ 2,732 $ 120,249
Dec 31, 6 AM $ 0.0₅315
+11.67%
$ 3,152 $ 121,273
Dec 31, 5 AM $ 0.0₅286
+0.38%
$ 2,864 $ 121,342
Dec 31, 4 AM $ 0.0₅255
-28.59%
$ 2,546 $ 120,988
Dec 31, 3 AM $ 0.0₅353
+16.07%
$ 3,528 $ 121,435
Dec 31, 2 AM $ 0.0₅293
-12.22%
$ 2,927 $ 122,250
Dec 31, 1 AM $ 0.0₅336
+24.34%
$ 3,362 $ 120,307
Dec 31, 12 AM $ 0.0₅266
+10.34%
$ 2,658 $ 120,480
Dec 30, 11 PM $ 0.0₅209
-8.73%
$ 2,090 $ 122,944
Dec 30, 10 PM $ 0.0₅227
+17.21%
$ 2,269 $ 124,666
Dec 30, 9 PM $ 0.0₅197
+21.70%
$ 1,971 $ 123,561
Dec 30, 8 PM $ 0.0₅16
-4.30%
$ 1,659 $ 122,838
Dec 30, 7 PM $ 0.0₅159
-3.56%
$ 1,595 $ 122,778
Dec 30, 6 PM $ 0.0₅166
+10.64%
$ 1,661 $ 123,165
Dec 30, 5 PM $ 0.0₅152
+12.64%
$ 1,523 $ 122,370
Dec 30, 4 PM $ 0.0₅119
-32.47%
$ 1,187 $ 123,145
Dec 30, 3 PM $ 0.0₅187
-10.27%
$ 1,867 $ 122,429
Dec 30, 2 PM $ 0.0₅209
-13.05%
$ 2,092 $ 123,074
Dec 30, 1 PM $ 0.0₅24
+37.03%
$ 2,401 $ 122,747
Dec 30, 12 PM $ 0.0₅172
+6.93%
$ 1,722 $ 122,715
Dec 30, 11 AM $ 0.0₅171
-10.79%
$ 1,710 $ 121,091
Dec 30, 10 AM $ 0.0₅203
-18.45%
$ 2,032 $ 122,195
Dec 30, 9 AM $ 0.0₅234
-2.60%
$ 2,337 $ 122,505