OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₅234
-2.60%
$ 2,337 $ 122,505
Dec 30, 8 AM $ 0.0₅217
+28.92%
$ 1,901 $ 122,805
Dec 30, 7 AM $ 0.0₅16
-11.05%
$ 1,599 $ 123,916
Dec 30, 6 AM $ 0.0₅178
-3.52%
$ 1,779 $ 123,436
Dec 30, 5 AM $ 0.0₅184
+2.83%
$ 1,829 $ 123,455
Dec 30, 4 AM $ 0.0₅174
-14.78%
$ 1,737 $ 123,637
Dec 30, 3 AM $ 0.0₅19
-16.63%
$ 1,899 $ 122,788
Dec 30, 2 AM $ 0.0₅238
-0.84%
$ 2,477 $ 122,026
Dec 30, 1 AM $ 0.0₅25
+19.55%
$ 2,499 $ 121,649
Dec 30, 12 AM $ 0.0₅214
-5.46%
$ 2,141 $ 120,877
Dec 29, 11 PM $ 0.0₅232
-4.23%
$ 2,315 $ 122,507
Dec 29, 10 PM $ 0.0₅238
+16.91%
$ 2,383 $ 121,169
Dec 29, 9 PM $ 0.0₅206
+0.81%
$ 2,064 $ 121,705
Dec 29, 8 PM $ 0.0₅205
-12.15%
$ 2,051 $ 120,585
Dec 29, 7 PM $ 0.0₅236
-0.11%
$ 2,362 $ 118,860
Dec 29, 6 PM $ 0.0₅25
-0.08%
$ 2,500 $ 118,811
Dec 29, 5 PM $ 0.0₅246
+5.82%
$ 2,459 $ 119,801
Dec 29, 4 PM $ 0.0₅239
-2.85%
$ 2,388 $ 119,630
Dec 29, 3 PM $ 0.0₅236
-5.09%
$ 2,363 $ 117,619
Dec 29, 2 PM $ 0.0₅244
-4.48%
$ 2,436 $ 117,965
Dec 29, 1 PM $ 0.0₅255
-6.57%
$ 2,548 $ 117,320
Dec 29, 12 PM $ 0.0₅287
-7.08%
$ 2,871 $ 116,483
Dec 29, 11 AM $ 0.0₅306
+3.56%
$ 3,063 $ 117,697
Dec 29, 10 AM $ 0.0₅298
-3.28%
$ 2,981 $ 117,402
Dec 29, 9 AM $ 0.0₅317
-1.38%
$ 3,167 $ 118,242
Dec 29, 8 AM $ 0.0₅306
+8.57%
$ 3,058 $ 119,364
Dec 29, 7 AM $ 0.0₅293
+4.39%
$ 2,928 $ 117,403
Dec 29, 6 AM $ 0.0₅283
-15.54%
$ 2,828 $ 116,876
Dec 29, 5 AM $ 0.0₅335
-11.16%
$ 3,346 $ 115,975
Dec 29, 4 AM $ 0.0₅381
-7.31%
$ 3,807 $ 114,128
Dec 29, 3 AM $ 0.0₅407
-9.75%
$ 4,068 $ 116,323
Dec 29, 2 AM $ 0.0₅454
-14.80%
$ 4,535 $ 116,593
Dec 29, 1 AM $ 0.0₅544
+2.74%
$ 5,436 $ 115,466
Dec 29, 12 AM $ 0.0₅519
-17.20%
$ 5,192 $ 117,687
Dec 28, 11 PM $ 0.0₅631
+1.16%
$ 6,312 $ 120,149
Dec 28, 10 PM $ 0.0₅633
-18.36%
$ 6,334 $ 118,680
Dec 28, 9 PM $ 0.0₅759
+26.53%
$ 7,588 $ 119,706
Dec 28, 8 PM $ 0.0₅622
+17.54%
$ 6,216 $ 121,019
Dec 28, 7 PM $ 0.0₅507
-11.21%
$ 5,066 $ 122,460
Dec 28, 6 PM $ 0.0₅551
-14.68%
$ 5,506 $ 120,729
Dec 28, 5 PM $ 0.0₅665
+4.23%
$ 6,647 $ 123,907
Dec 28, 4 PM $ 0.0₅636
-11.40%
$ 6,365 $ 125,533
Dec 28, 3 PM $ 0.0₅723
+9.47%
$ 7,230 $ 125,580
Dec 28, 2 PM $ 0.0₅666
-19.39%
$ 6,659 $ 124,698
Dec 28, 1 PM $ 0.0₅769
-6.12%
$ 7,689 $ 123,890
Dec 28, 12 PM $ 0.0₅809
+13.36%
$ 8,087 $ 124,213
Dec 28, 11 AM $ 0.0₅712
-17.02%
$ 7,118 $ 126,394
Dec 28, 10 AM $ 0.0₅882
+11.02%
$ 8,821 $ 126,061
Dec 28, 9 AM $ 0.0₅817
+15.85%
$ 8,170 $ 125,653
Dec 28, 8 AM $ 0.0₅702
+5.14%
$ 7,023 $ 124,771