OPENMQTTGATEWAY github.com/1technophile/OPENMQTTGATEWAY Historical Data

OPENMQTTGATEWAY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₅702
+5.14%
$ 7,023 $ 124,771
Dec 28, 7 AM $ 0.0₅651
+4.01%
$ 6,510 $ 122,372
Dec 28, 6 AM $ 0.0₅617
-14.57%
$ 6,173 $ 122,210
Dec 28, 5 AM $ 0.0₅737
+1.94%
$ 7,367 $ 121,959
Dec 28, 4 AM $ 0.0₅709
-3.81%
$ 7,095 $ 120,643
Dec 28, 3 AM $ 0.0₅766
-4.83%
$ 7,664 $ 120,497
Dec 28, 2 AM $ 0.0₅775
-5.95%
$ 7,752 $ 120,012
Dec 28, 1 AM $ 0.0₅841
+6.51%
$ 8,411 $ 119,166
Dec 28, 12 AM $ 0.0₅782
+0.78%
$ 7,818 $ 121,889
Dec 27, 11 PM $ 0.0₅809
-5.30%
$ 8,091 $ 121,714
Dec 27, 10 PM $ 0.0₅875
-8.30%
$ 8,755 $ 119,144
Dec 27, 9 PM $ 0.0₅962
+7.75%
$ 9,616 $ 119,832
Dec 27, 8 PM $ 0.0₅866
+0.59%
$ 8,657 $ 117,865
Dec 27, 7 PM $ 0.0₅9
+11.19%
$ 8,998 $ 118,354
Dec 27, 6 PM $ 0.0₅848
-1.53%
$ 8,475 $ 117,351
Dec 27, 5 PM $ 0.0₅87
+46.23%
$ 8,696 $ 116,426
Dec 27, 4 PM $ 0.0₅588
-17.82%
$ 5,881 $ 115,453
Dec 27, 3 PM $ 0.0₅659
+3.80%
$ 6,593 $ 114,205
Dec 27, 2 PM $ 0.0₅738
-0.45%
$ 7,378 $ 112,890
Dec 27, 1 PM $ 0.0₅732
-1.62%
$ 7,317 $ 112,890
Dec 27, 12 PM $ 0.0₅719
+14.23%
$ 7,192 $ 113,731
Dec 27, 11 AM $ 0.0₅628
-23.83%
$ 6,278 $ 112,281
Dec 27, 10 AM $ 0.0₅826
+7.25%
$ 8,261 $ 112,501
Dec 27, 9 AM $ 0.0₅768
+16.55%
$ 7,677 $ 113,217
Dec 27, 8 AM $ 0.0₅674
-7.43%
$ 6,742 $ 112,184
Dec 27, 7 AM $ 0.0₅718
+8.39%
$ 7,184 $ 111,697
Dec 27, 6 AM $ 0.0₅682
+22.82%
$ 6,818 $ 111,265
Dec 27, 5 AM $ 0.0₅553
+31.22%
$ 5,533 $ 111,928
Dec 27, 4 AM $ 0.0₅367
-14.61%
$ 3,672 $ 111,216
Dec 27, 3 AM $ 0.0₅431
+1.58%
$ 4,308 $ 111,395
Dec 27, 2 AM $ 0.0₅427
+12.01%
$ 4,272 $ 112,157
Dec 27, 1 AM $ 0.0₅395
-1.99%
$ 3,954 $ 111,400
Dec 27, 12 AM $ 0.0₅404
-8.82%
$ 4,041 $ 112,561
Dec 26, 11 PM $ 0.0₅435
+27.27%
$ 4,352 $ 112,036
Dec 26, 10 PM $ 0.0₅33
+3.52%
$ 3,305 $ 111,818
Dec 26, 9 PM $ 0.0₅322
-19.50%
$ 3,220 $ 111,874
Dec 26, 8 PM $ 0.0₅399
-24.97%
$ 3,991 $ 111,669
Dec 26, 7 PM $ 0.0₅528
-7.44%
$ 5,087 $ 111,920
Dec 26, 6 PM $ 0.0₅561
+3.05%
$ 5,609 $ 111,312
Dec 26, 5 PM $ 0.0₅56
-15.13%
$ 5,601 $ 111,431
Dec 26, 4 PM $ 0.0₅655
-19.62%
$ 6,546 $ 111,049
Dec 26, 3 PM $ 0.0₅791
+29.07%
$ 7,914 $ 111,232
Dec 26, 2 PM $ 0.0₅577
+29.23%
$ 5,767 $ 110,100
Dec 26, 1 PM $ 0.0₅43
-16.77%
$ 4,305 $ 109,635
Dec 26, 12 PM $ 0.0₅52
+0.40%
$ 5,196 $ 110,003
Dec 26, 11 AM $ 0.0₅507
-8.77%
$ 5,223 $ 109,213
Dec 26, 10 AM $ 0.0₅563
-10.06%
$ 5,633 $ 109,506
Dec 26, 9 AM $ 0.0₅607
-10.95%
$ 6,069 $ 110,200
Dec 26, 8 AM $ 0.0₅647
-18.08%
$ 6,472 $ 111,180
Dec 26, 7 AM $ 0.0₅772
+46.52%
$ 7,717 $ 112,188